Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 21.06 20.75 20.88 369.3K
09:35 20.89 20.89 20.75 20.75 181.6K
09:40 20.75 20.83 20.65 20.83 201.2K
09:45 20.78 20.85 20.65 20.65 143.1K
09:50 20.70 20.78 20.69 20.73 70.7K
09:55 20.74 20.81 20.69 20.69 75.0K
10:00 20.68 20.75 20.65 20.71 77.8K
10:05 20.71 20.78 20.69 20.78 36.8K
10:10 20.78 20.80 20.77 20.79 47.0K
10:15 20.79 20.85 20.77 20.79 140.0K
10:20 20.79 20.86 20.78 20.86 64.0K
10:25 20.86 20.86 20.77 20.77 56.5K
10:30 20.77 20.82 20.76 20.76 79.9K
10:35 20.76 20.77 20.70 20.74 25.7K
10:40 20.74 20.78 20.74 20.76 22.4K
10:45 20.75 20.76 20.74 20.76 13.0K
10:50 20.75 20.75 20.70 20.71 42.0K
10:55 20.72 20.72 20.71 20.71 19.1K
11:00 20.71 20.71 20.67 20.71 47.4K
11:05 20.71 20.72 20.63 20.64 84.1K
11:10 20.64 20.65 20.63 20.64 21.6K
11:15 20.64 20.69 20.63 20.66 19.5K
11:20 20.66 20.68 20.60 20.68 66.4K
11:25 20.67 20.68 20.63 20.63 27.1K
13:00 20.63 20.63 20.48 20.49 65.7K
13:05 20.49 20.52 20.47 20.48 43.7K
13:10 20.49 20.50 20.48 20.49 53.2K
13:15 20.50 20.51 20.46 20.51 41.0K
13:20 20.50 20.50 20.43 20.45 45.6K
13:25 20.44 20.45 20.42 20.43 80.6K
13:30 20.43 20.44 20.42 20.42 44.6K
13:35 20.42 20.42 20.38 20.39 123.6K
13:40 20.38 20.41 20.38 20.41 46.6K
13:45 20.41 20.46 20.41 20.42 47.8K
13:50 20.42 20.45 20.41 20.45 21.5K
13:55 20.45 20.46 20.43 20.44 25.5K
14:00 20.46 20.50 20.46 20.46 33.1K
14:05 20.45 20.48 20.44 20.44 26.2K
14:10 20.44 20.50 20.44 20.48 29.1K
14:15 20.46 20.48 20.42 20.42 12.2K
14:20 20.42 20.44 20.40 20.42 37.0K
14:25 20.42 20.45 20.42 20.44 17.2K
14:30 20.45 20.50 20.44 20.50 27.0K
14:35 20.46 20.53 20.46 20.49 27.8K
14:40 20.49 20.51 20.46 20.51 55.8K
14:45 20.51 20.51 20.47 20.49 54.0K
14:50 20.48 20.51 20.48 20.50 102.4K
14:55 20.50 20.50 20.48 20.50 75.6K
15:40 20.48 20.48 20.48 20.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available