Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.66 20.42 20.58 211.3K
09:35 20.58 20.59 20.42 20.47 90.6K
09:40 20.47 20.47 20.36 20.36 85.9K
09:45 20.36 21.02 20.28 21.01 550.3K
09:50 21.01 21.35 20.89 21.30 1,312.0K
09:55 21.29 21.42 21.19 21.25 853.9K
10:00 21.25 21.27 21.09 21.17 223.8K
10:05 21.19 21.20 21.06 21.06 149.4K
10:10 21.06 21.13 21.03 21.13 164.3K
10:15 21.12 21.17 21.10 21.11 120.5K
10:20 21.11 21.11 21.02 21.02 119.0K
10:25 21.02 21.03 20.94 21.02 98.6K
10:30 21.03 21.33 20.97 21.31 229.9K
10:35 21.32 21.36 21.25 21.27 334.1K
10:40 21.27 21.27 21.19 21.21 78.6K
10:45 21.21 21.33 21.19 21.30 142.6K
10:50 21.28 21.31 21.23 21.25 73.4K
10:55 21.26 21.29 21.23 21.23 71.7K
11:00 21.23 21.23 21.15 21.20 42.0K
11:05 21.18 21.18 21.12 21.13 25.6K
11:10 21.13 21.24 21.13 21.21 36.1K
11:15 21.20 21.22 21.19 21.19 58.0K
11:20 21.19 21.19 21.13 21.17 71.1K
11:25 21.17 21.20 21.14 21.20 48.7K
13:00 21.21 21.21 21.14 21.18 89.8K
13:05 21.16 21.19 21.15 21.15 52.3K
13:10 21.14 21.15 21.11 21.13 73.4K
13:15 21.13 21.17 21.11 21.15 92.1K
13:20 21.15 21.15 21.11 21.12 34.2K
13:25 21.13 21.17 21.12 21.15 28.2K
13:30 21.16 21.16 21.13 21.16 60.6K
13:35 21.14 21.25 21.14 21.24 60.8K
13:40 21.24 21.25 21.20 21.21 99.9K
13:45 21.21 21.26 21.20 21.20 65.1K
13:50 21.20 21.21 21.18 21.18 19.3K
13:55 21.17 21.22 21.17 21.22 30.9K
14:00 21.22 21.22 21.16 21.19 61.7K
14:05 21.19 21.22 21.17 21.22 49.2K
14:10 21.22 21.22 21.21 21.22 39.8K
14:15 21.21 21.25 21.21 21.24 56.5K
14:20 21.24 21.31 21.23 21.25 167.2K
14:25 21.25 21.26 21.22 21.23 64.5K
14:30 21.23 21.24 21.20 21.22 91.6K
14:35 21.21 21.21 21.16 21.21 101.6K
14:40 21.21 21.22 21.19 21.21 143.1K
14:45 21.21 21.28 21.21 21.23 199.7K
14:50 21.22 21.25 21.21 21.22 277.1K
14:55 21.22 21.23 21.21 21.22 137.8K
15:40 21.22 21.22 21.22 21.22 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available