Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.92 20.70 20.90 200.7K
09:35 20.87 20.98 20.83 20.84 189.1K
09:40 20.89 20.89 20.70 20.77 168.5K
09:45 20.74 20.98 20.74 20.97 120.5K
09:50 20.94 20.98 20.90 20.95 103.7K
09:55 20.97 20.97 20.88 20.88 100.4K
10:00 20.88 20.91 20.83 20.86 84.9K
10:05 20.85 20.88 20.79 20.88 71.9K
10:10 20.84 20.90 20.81 20.88 33.8K
10:15 20.89 20.94 20.86 20.91 50.9K
10:20 20.90 20.93 20.88 20.90 46.0K
10:25 20.90 20.91 20.83 20.86 63.0K
10:30 20.86 20.90 20.81 20.81 53.5K
10:35 20.82 20.90 20.81 20.87 110.6K
10:40 20.87 20.91 20.87 20.88 33.9K
10:45 20.89 20.89 20.87 20.88 35.1K
10:50 20.87 20.88 20.83 20.86 72.8K
10:55 20.87 20.89 20.85 20.89 53.5K
11:00 20.89 20.92 20.88 20.89 36.8K
11:05 20.89 20.89 20.83 20.85 66.8K
11:10 20.84 20.91 20.83 20.91 25.8K
11:15 20.90 20.91 20.88 20.90 36.8K
11:20 20.90 20.91 20.87 20.88 27.2K
11:25 20.88 20.95 20.86 20.95 55.5K
13:00 20.95 20.95 20.90 20.90 84.0K
13:05 20.90 20.90 20.85 20.85 37.2K
13:10 20.84 20.85 20.80 20.81 115.7K
13:15 20.80 20.82 20.76 20.77 69.0K
13:20 20.78 20.81 20.78 20.79 17.5K
13:25 20.78 20.78 20.75 20.77 89.0K
13:30 20.76 20.79 20.74 20.76 67.5K
13:35 20.76 20.87 20.74 20.81 97.5K
13:40 20.79 20.86 20.78 20.86 39.3K
13:45 20.86 20.88 20.83 20.84 24.6K
13:50 20.83 20.86 20.81 20.84 27.7K
13:55 20.83 20.84 20.80 20.80 20.0K
14:00 20.80 20.81 20.78 20.80 37.3K
14:05 20.80 20.92 20.80 20.90 82.8K
14:10 20.89 21.09 20.87 21.05 222.2K
14:15 21.03 21.03 20.91 20.91 60.8K
14:20 20.91 21.03 20.91 21.00 128.1K
14:25 20.98 21.00 20.95 20.95 46.2K
14:30 20.95 20.96 20.89 20.89 22.3K
14:35 20.90 20.91 20.82 20.83 69.9K
14:40 20.83 20.85 20.78 20.80 97.6K
14:45 20.80 20.85 20.79 20.84 30.0K
14:50 20.84 20.86 20.83 20.84 137.9K
14:55 20.84 20.85 20.82 20.83 146.2K
15:40 20.80 20.80 20.80 20.80 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available