Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.87 20.87 20.60 20.62 196.4K
09:35 20.63 20.63 20.51 20.60 140.0K
09:40 20.60 20.60 20.53 20.57 149.0K
09:45 20.56 20.59 20.45 20.46 206.3K
09:50 20.47 20.50 20.46 20.46 85.0K
09:55 20.46 20.53 20.43 20.43 128.5K
10:00 20.43 20.48 20.36 20.47 132.0K
10:05 20.46 20.48 20.41 20.41 31.6K
10:10 20.41 20.41 20.37 20.40 48.4K
10:15 20.40 20.42 20.38 20.38 36.6K
10:20 20.37 20.39 20.36 20.38 68.0K
10:25 20.38 20.40 20.36 20.39 51.3K
10:30 20.40 20.48 20.39 20.45 32.7K
10:35 20.45 20.46 20.41 20.41 39.2K
10:40 20.41 20.45 20.41 20.44 34.0K
10:45 20.44 20.49 20.43 20.47 65.6K
10:50 20.47 20.50 20.41 20.42 30.6K
10:55 20.41 20.42 20.39 20.41 21.6K
11:00 20.39 20.39 20.36 20.37 64.6K
11:05 20.36 20.36 20.29 20.30 117.3K
11:10 20.30 20.35 20.30 20.33 26.7K
11:15 20.33 20.39 20.32 20.34 18.5K
11:20 20.34 20.38 20.34 20.34 36.7K
11:25 20.35 20.44 20.34 20.44 24.6K
13:00 20.38 20.38 20.35 20.37 8.2K
13:05 20.37 20.38 20.36 20.36 6.8K
13:10 20.36 20.37 20.33 20.33 16.2K
13:15 20.32 20.33 20.31 20.33 26.8K
13:20 20.33 20.40 20.33 20.39 18.6K
13:25 20.39 20.39 20.32 20.38 25.8K
13:30 20.36 20.44 20.36 20.42 23.3K
13:35 20.43 20.43 20.38 20.39 14.2K
13:40 20.38 20.45 20.33 20.42 29.9K
13:45 20.40 20.55 20.40 20.52 36.5K
13:50 20.52 20.64 20.52 20.64 36.7K
13:55 20.65 20.78 20.62 20.78 150.3K
14:00 20.78 20.80 20.65 20.69 82.9K
14:05 20.67 20.69 20.61 20.69 45.1K
14:10 20.66 20.77 20.66 20.74 47.1K
14:15 20.73 20.76 20.66 20.66 8.8K
14:20 20.67 20.67 20.62 20.65 9.3K
14:25 20.65 20.69 20.65 20.65 20.2K
14:30 20.65 20.65 20.63 20.64 24.6K
14:35 20.64 20.69 20.64 20.67 27.8K
14:40 20.67 20.68 20.60 20.67 66.0K
14:45 20.67 20.67 20.63 20.64 41.5K
14:50 20.63 20.65 20.57 20.57 68.6K
14:55 20.59 20.60 20.56 20.57 46.1K
15:40 20.54 20.54 20.54 20.54 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available