Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.43 20.68 20.43 20.68 121.8K
09:35 20.68 20.70 20.59 20.66 56.3K
09:40 20.66 20.75 20.66 20.67 69.6K
09:45 20.67 20.76 20.67 20.76 98.2K
09:50 20.77 20.78 20.70 20.72 75.4K
09:55 20.71 20.72 20.67 20.69 64.2K
10:00 20.69 20.73 20.67 20.70 68.4K
10:05 20.70 20.73 20.70 20.71 21.9K
10:10 20.71 20.75 20.70 20.73 28.1K
10:15 20.73 20.74 20.69 20.69 34.1K
10:20 20.69 20.70 20.62 20.63 123.1K
10:25 20.63 20.72 20.63 20.68 33.5K
10:30 20.68 20.69 20.60 20.61 77.5K
10:35 20.61 20.64 20.59 20.61 41.8K
10:40 20.62 20.62 20.57 20.58 51.1K
10:45 20.58 20.64 20.53 20.63 44.5K
10:50 20.62 20.62 20.56 20.56 62.1K
10:55 20.56 20.59 20.55 20.55 26.4K
11:00 20.55 20.58 20.55 20.58 17.4K
11:05 20.56 20.57 20.55 20.57 38.3K
11:10 20.57 20.57 20.53 20.53 24.9K
11:15 20.53 20.56 20.52 20.52 53.7K
11:20 20.52 20.52 20.48 20.49 31.2K
11:25 20.48 20.52 20.48 20.50 49.8K
13:00 20.50 20.53 20.50 20.53 26.9K
13:05 20.51 20.52 20.49 20.50 36.8K
13:10 20.51 20.54 20.50 20.50 28.0K
13:15 20.52 20.54 20.50 20.54 17.6K
13:20 20.54 20.60 20.54 20.57 53.1K
13:25 20.57 20.58 20.52 20.55 54.1K
13:30 20.53 20.53 20.40 20.40 125.3K
13:35 20.47 20.50 20.40 20.46 304.7K
13:40 20.47 20.49 20.46 20.49 30.8K
13:45 20.50 20.52 20.49 20.50 53.9K
13:50 20.50 20.51 20.46 20.49 33.5K
13:55 20.49 20.50 20.46 20.48 63.3K
14:00 20.49 20.49 20.48 20.49 20.0K
14:05 20.49 20.52 20.48 20.51 120.2K
14:10 20.52 20.52 20.49 20.51 24.5K
14:15 20.50 20.55 20.50 20.54 48.5K
14:20 20.54 20.55 20.52 20.55 48.8K
14:25 20.54 20.56 20.53 20.53 44.4K
14:30 20.53 20.56 20.52 20.56 56.8K
14:35 20.56 20.56 20.51 20.52 63.2K
14:40 20.51 20.54 20.51 20.54 66.2K
14:45 20.54 20.54 20.51 20.51 77.0K
14:50 20.51 20.53 20.50 20.52 135.2K
14:55 20.52 20.54 20.51 20.53 96.7K
15:40 20.52 20.52 20.52 20.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available