Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.55 20.43 20.47 197.5K
09:35 20.48 20.48 20.30 20.30 254.5K
09:40 20.29 20.40 20.27 20.39 174.8K
09:45 20.38 20.38 20.28 20.28 108.5K
09:50 20.28 20.28 20.21 20.23 219.8K
09:55 20.24 20.30 20.22 20.27 151.8K
10:00 20.27 20.28 20.25 20.25 64.0K
10:05 20.24 20.29 20.23 20.27 94.5K
10:10 20.26 20.33 20.25 20.26 28.4K
10:15 20.28 20.30 20.24 20.29 71.3K
10:20 20.29 20.38 20.29 20.33 33.1K
10:25 20.33 20.34 20.28 20.28 19.1K
10:30 20.28 20.33 20.27 20.28 27.1K
10:35 20.29 20.33 20.28 20.28 28.2K
10:40 20.28 20.28 20.25 20.25 60.3K
10:45 20.25 20.26 20.21 20.22 115.2K
10:50 20.22 20.24 20.21 20.24 62.8K
10:55 20.24 20.25 20.23 20.23 17.8K
11:00 20.23 20.24 20.22 20.22 19.2K
11:05 20.23 20.26 20.22 20.26 25.7K
11:10 20.27 20.78 20.27 20.62 299.7K
11:15 20.60 20.80 20.60 20.75 504.3K
11:20 20.75 20.78 20.61 20.64 148.0K
11:25 20.63 20.63 20.61 20.61 46.7K
13:00 20.62 20.62 20.55 20.59 47.9K
13:05 20.65 20.65 20.55 20.56 11.1K
13:10 20.56 20.56 20.53 20.53 20.3K
13:15 20.54 20.55 20.54 20.55 24.0K
13:20 20.55 20.56 20.53 20.53 31.4K
13:25 20.53 20.54 20.53 20.54 12.2K
13:30 20.54 20.57 20.53 20.57 49.2K
13:35 20.57 20.58 20.54 20.55 23.2K
13:40 20.54 20.56 20.53 20.55 22.1K
13:45 20.54 20.55 20.51 20.52 33.0K
13:50 20.51 20.52 20.47 20.50 51.3K
13:55 20.51 20.51 20.50 20.51 7.7K
14:00 20.50 20.51 20.47 20.49 27.4K
14:05 20.49 20.52 20.49 20.52 17.5K
14:10 20.52 20.58 20.51 20.57 19.5K
14:15 20.57 20.62 20.55 20.59 98.2K
14:20 20.60 21.39 20.57 21.32 1,100.6K
14:25 21.35 21.45 21.16 21.17 543.7K
14:30 21.17 21.22 21.03 21.03 174.3K
14:35 21.07 21.23 21.04 21.12 218.5K
14:40 21.12 21.35 21.10 21.24 406.1K
14:45 21.24 21.25 21.17 21.20 146.0K
14:50 21.20 21.22 21.19 21.21 244.9K
14:55 21.21 21.25 21.21 21.24 174.5K
15:40 21.24 21.24 21.24 21.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available