Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.20 20.98 21.07 420.0K
09:35 21.07 21.08 20.92 20.93 292.5K
09:40 20.96 20.97 20.93 20.95 113.4K
09:45 20.95 20.98 20.91 20.95 139.7K
09:50 20.93 21.02 20.91 20.98 157.8K
09:55 20.98 20.98 20.93 20.95 98.5K
10:00 20.94 20.95 20.91 20.93 121.5K
10:05 20.93 21.04 20.92 20.97 103.4K
10:10 20.97 20.97 20.94 20.95 46.8K
10:15 20.97 20.97 20.94 20.95 79.2K
10:20 20.95 21.03 20.93 21.00 89.4K
10:25 21.01 21.09 20.98 21.00 76.0K
10:30 21.00 21.00 20.92 20.94 76.7K
10:35 20.94 20.97 20.92 20.97 59.1K
10:40 20.98 21.06 20.98 21.05 25.4K
10:45 21.05 21.05 20.95 20.95 54.2K
10:50 20.95 20.99 20.95 20.95 16.6K
10:55 20.95 20.96 20.94 20.96 46.1K
11:00 20.96 20.98 20.94 20.98 39.9K
11:05 20.97 21.01 20.95 21.01 23.6K
11:10 21.00 21.00 20.93 20.93 91.2K
11:15 20.93 20.96 20.93 20.96 53.3K
11:20 20.97 20.99 20.96 20.98 30.5K
11:25 20.96 21.00 20.95 21.00 40.3K
13:00 21.01 21.04 20.96 20.96 59.3K
13:05 20.97 21.01 20.96 20.98 57.9K
13:10 20.98 21.02 20.97 20.99 38.8K
13:15 21.04 21.09 20.99 21.06 134.5K
13:20 21.06 21.08 21.03 21.03 44.7K
13:25 21.02 21.02 21.00 21.01 19.8K
13:30 21.02 21.03 21.01 21.01 43.8K
13:35 21.02 21.04 21.01 21.04 20.1K
13:40 21.05 21.05 21.02 21.04 26.5K
13:45 21.04 21.07 21.03 21.06 37.6K
13:50 21.07 21.08 21.02 21.03 42.7K
13:55 21.02 21.04 21.02 21.02 39.3K
14:00 21.02 21.03 20.94 20.96 255.6K
14:05 20.96 20.96 20.88 20.92 218.6K
14:10 20.90 20.91 20.82 20.82 229.4K
14:15 20.81 20.87 20.80 20.84 123.8K
14:20 20.84 20.88 20.83 20.87 40.6K
14:25 20.87 20.89 20.85 20.89 53.2K
14:30 20.88 20.92 20.84 20.85 82.7K
14:35 20.86 20.86 20.80 20.83 183.0K
14:40 20.85 20.87 20.84 20.85 61.1K
14:45 20.85 20.90 20.84 20.84 142.9K
14:50 20.84 20.86 20.83 20.83 181.6K
14:55 20.83 20.84 20.82 20.84 60.4K
15:40 20.83 20.83 20.83 20.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available