Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.49 20.11 20.14 981.2K
09:35 20.14 20.15 19.91 20.13 540.5K
09:40 20.12 20.13 19.98 20.06 292.1K
09:45 20.06 20.11 20.02 20.04 126.2K
09:50 20.05 20.05 19.99 19.99 199.3K
09:55 19.99 20.00 19.91 20.00 277.2K
10:00 20.00 20.00 19.96 19.99 100.5K
10:05 19.99 20.03 19.98 20.03 50.5K
10:10 20.04 20.06 20.00 20.00 94.2K
10:15 20.00 20.01 19.96 19.96 100.9K
10:20 19.96 19.98 19.96 19.98 74.9K
10:25 19.98 20.00 19.98 19.99 47.6K
10:30 19.99 19.99 19.92 19.92 175.9K
10:35 19.90 19.90 19.70 19.76 508.9K
10:40 19.76 19.84 19.76 19.78 134.6K
10:45 19.77 19.85 19.71 19.83 145.8K
10:50 19.83 19.83 19.75 19.76 59.8K
10:55 19.76 19.80 19.72 19.79 57.5K
11:00 19.78 19.81 19.78 19.79 35.6K
11:05 19.76 19.78 19.72 19.73 89.0K
11:10 19.74 19.74 19.70 19.71 82.1K
11:15 19.72 19.72 19.70 19.71 82.9K
11:20 19.70 19.72 19.70 19.72 59.8K
11:25 19.72 19.77 19.71 19.75 46.8K
13:00 19.74 19.74 19.68 19.71 109.4K
13:05 19.71 19.73 19.70 19.70 23.8K
13:10 19.70 19.72 19.70 19.70 23.8K
13:15 19.71 19.75 19.70 19.75 31.7K
13:20 19.74 19.75 19.70 19.72 23.4K
13:25 19.70 19.75 19.70 19.74 22.6K
13:30 19.73 19.84 19.73 19.84 37.8K
13:35 19.83 19.84 19.79 19.79 32.2K
13:40 19.80 19.82 19.80 19.82 32.9K
13:45 19.82 19.85 19.81 19.85 18.6K
13:50 19.85 19.86 19.81 19.81 38.8K
13:55 19.80 19.80 19.77 19.78 42.2K
14:00 19.78 19.78 19.77 19.77 33.7K
14:05 19.77 19.82 19.76 19.82 40.6K
14:10 19.81 19.82 19.76 19.76 37.9K
14:15 19.76 19.76 19.70 19.70 91.5K
14:20 19.70 19.70 19.66 19.70 139.5K
14:25 19.70 19.73 19.70 19.73 31.0K
14:30 19.73 19.74 19.70 19.72 44.8K
14:35 19.73 19.73 19.70 19.71 35.0K
14:40 19.71 19.72 19.65 19.65 153.2K
14:45 19.65 19.65 19.59 19.59 136.7K
14:50 19.60 19.61 19.58 19.60 161.4K
14:55 19.59 19.61 19.59 19.60 65.1K
15:40 19.59 19.59 19.59 19.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available