Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.83 19.54 19.81 290.0K
09:35 19.81 19.85 19.72 19.72 166.6K
09:40 19.72 19.80 19.72 19.74 130.8K
09:45 19.75 19.83 19.75 19.77 59.2K
09:50 19.76 19.86 19.75 19.86 110.9K
09:55 19.86 19.87 19.81 19.82 35.1K
10:00 19.81 19.87 19.76 19.87 82.6K
10:05 19.87 19.94 19.86 19.87 61.3K
10:10 19.87 19.87 19.82 19.86 24.8K
10:15 19.88 19.88 19.80 19.80 28.2K
10:20 19.81 19.84 19.76 19.76 70.8K
10:25 19.76 19.82 19.76 19.82 12.8K
10:30 19.82 19.82 19.77 19.81 24.5K
10:35 19.80 19.80 19.77 19.78 30.7K
10:40 19.79 19.80 19.79 19.80 8.1K
10:45 19.80 19.81 19.79 19.81 10.6K
10:50 19.80 19.80 19.78 19.78 25.6K
10:55 19.78 19.84 19.78 19.84 53.5K
11:00 19.84 19.89 19.84 19.89 30.3K
11:05 19.90 19.94 19.87 19.90 47.4K
11:10 19.89 19.92 19.89 19.90 35.6K
11:15 19.91 19.92 19.88 19.90 70.9K
11:20 19.89 19.94 19.89 19.91 73.9K
11:25 19.91 19.92 19.89 19.91 26.0K
13:00 19.91 19.92 19.90 19.91 29.4K
13:05 19.91 19.93 19.87 19.87 30.9K
13:10 19.87 19.93 19.87 19.91 18.2K
13:15 19.92 19.92 19.86 19.87 14.5K
13:20 19.87 19.90 19.86 19.87 21.2K
13:25 19.86 19.87 19.85 19.86 7.9K
13:30 19.85 19.86 19.83 19.83 14.9K
13:35 19.84 19.90 19.83 19.88 37.5K
13:40 19.88 19.89 19.88 19.88 11.1K
13:45 19.88 19.90 19.88 19.88 17.9K
13:50 19.88 19.88 19.86 19.87 10.8K
13:55 19.87 19.88 19.82 19.83 33.6K
14:00 19.83 19.85 19.82 19.82 31.0K
14:05 19.83 19.83 19.78 19.79 25.7K
14:10 19.78 19.79 19.76 19.78 39.6K
14:15 19.77 19.79 19.76 19.76 44.4K
14:20 19.77 19.80 19.75 19.75 31.6K
14:25 19.75 19.75 19.73 19.73 29.8K
14:30 19.73 19.74 19.72 19.73 90.9K
14:35 19.73 19.74 19.72 19.72 32.9K
14:40 19.73 19.73 19.69 19.70 96.0K
14:45 19.69 19.70 19.67 19.70 62.2K
14:50 19.70 19.70 19.66 19.67 81.6K
14:55 19.67 19.68 19.64 19.66 75.0K
15:40 19.64 19.64 19.64 19.64 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available