Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.70 19.50 19.69 192.0K
09:35 19.61 19.68 19.51 19.59 132.5K
09:40 19.57 19.59 19.53 19.57 91.1K
09:45 19.57 19.57 19.40 19.48 264.7K
09:50 19.43 19.43 19.29 19.34 227.5K
09:55 19.31 19.37 19.31 19.36 111.8K
10:00 19.36 19.36 19.30 19.32 101.1K
10:05 19.32 19.42 19.32 19.38 43.9K
10:10 19.38 19.39 19.35 19.37 34.7K
10:15 19.36 19.37 19.33 19.36 47.5K
10:20 19.37 19.37 19.32 19.33 39.6K
10:25 19.34 19.40 19.34 19.37 25.2K
10:30 19.39 19.44 19.38 19.44 35.5K
10:35 19.43 19.44 19.41 19.42 10.6K
10:40 19.42 19.44 19.41 19.44 32.2K
10:45 19.44 19.44 19.42 19.43 11.2K
10:50 19.42 19.43 19.42 19.43 15.1K
10:55 19.42 19.42 19.35 19.37 25.7K
11:00 19.37 19.40 19.37 19.39 6.9K
11:05 19.39 19.40 19.38 19.39 2.3K
11:10 19.39 19.39 19.37 19.38 13.4K
11:15 19.39 19.40 19.39 19.39 2.4K
11:20 19.39 19.40 19.36 19.37 18.7K
11:25 19.36 19.37 19.34 19.35 32.9K
13:00 19.34 19.34 19.33 19.34 25.1K
13:05 19.34 19.37 19.33 19.35 13.2K
13:10 19.35 19.40 19.35 19.39 12.4K
13:15 19.38 19.39 19.36 19.37 29.4K
13:20 19.36 19.40 19.35 19.40 15.4K
13:25 19.40 19.42 19.38 19.39 14.2K
13:30 19.39 19.39 19.36 19.36 6.4K
13:35 19.36 19.41 19.35 19.39 8.4K
13:40 19.38 19.39 19.38 19.38 10.3K
13:45 19.37 19.39 19.37 19.39 13.3K
13:50 19.39 19.39 19.35 19.35 19.2K
13:55 19.35 19.36 19.33 19.33 23.3K
14:00 19.34 19.37 19.34 19.35 15.1K
14:05 19.34 19.36 19.34 19.35 2.2K
14:10 19.35 19.35 19.34 19.35 20.1K
14:15 19.35 19.35 19.33 19.34 20.0K
14:20 19.34 19.35 19.33 19.35 15.6K
14:25 19.35 19.35 19.34 19.34 7.0K
14:30 19.34 19.35 19.32 19.33 29.4K
14:35 19.32 19.35 19.30 19.35 49.8K
14:40 19.35 19.35 19.28 19.28 58.6K
14:45 19.28 19.32 19.28 19.31 62.4K
14:50 19.30 19.32 19.29 19.31 83.1K
14:55 19.31 19.31 19.29 19.29 36.0K
15:40 19.30 19.30 19.30 19.30 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available