Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 20.16 19.80 20.09 341.9K
09:35 20.10 20.10 20.00 20.06 127.0K
09:40 20.03 20.03 19.78 19.92 135.9K
09:45 19.92 19.97 19.81 19.82 67.0K
09:50 19.81 19.86 19.81 19.83 41.5K
09:55 19.83 19.84 19.81 19.83 107.8K
10:00 19.83 19.91 19.83 19.91 77.3K
10:05 19.90 19.91 19.87 19.87 29.2K
10:10 19.87 19.89 19.83 19.87 112.8K
10:15 19.87 19.88 19.84 19.88 78.9K
10:20 19.87 19.87 19.83 19.83 47.6K
10:25 19.84 19.90 19.84 19.89 14.6K
10:30 19.89 19.91 19.85 19.86 42.3K
10:35 19.87 19.87 19.86 19.87 15.8K
10:40 19.87 19.87 19.82 19.85 42.1K
10:45 19.84 19.87 19.83 19.85 24.2K
10:50 19.85 19.87 19.82 19.82 20.0K
10:55 19.82 19.82 19.80 19.80 11.1K
11:00 19.81 19.85 19.80 19.85 8.6K
11:05 19.82 19.84 19.81 19.84 12.8K
11:10 19.84 19.86 19.81 19.86 19.8K
11:15 19.86 19.87 19.83 19.87 10.4K
11:20 19.83 19.87 19.83 19.85 9.3K
11:25 19.84 19.86 19.83 19.86 7.8K
13:00 19.84 19.84 19.77 19.80 96.6K
13:05 19.83 19.85 19.79 19.85 13.0K
13:10 19.85 19.86 19.84 19.85 4.8K
13:15 19.85 19.86 19.82 19.82 40.2K
13:20 19.84 19.88 19.84 19.88 8.1K
13:25 19.88 19.89 19.85 19.85 4.3K
13:30 19.87 19.88 19.84 19.88 8.2K
13:35 19.85 19.87 19.84 19.84 13.3K
13:40 19.84 19.84 19.82 19.82 22.6K
13:45 19.83 19.84 19.82 19.82 20.8K
13:50 19.82 19.83 19.80 19.80 20.9K
13:55 19.80 19.81 19.79 19.79 43.3K
14:00 19.80 19.83 19.80 19.81 12.0K
14:05 19.81 19.83 19.80 19.83 12.1K
14:10 19.83 19.88 19.82 19.85 50.5K
14:15 19.85 19.86 19.83 19.86 22.9K
14:20 19.86 19.86 19.83 19.83 53.6K
14:25 19.80 19.84 19.80 19.81 9.7K
14:30 19.84 19.84 19.79 19.79 39.2K
14:35 19.80 19.80 19.78 19.78 25.1K
14:40 19.78 19.79 19.73 19.73 83.8K
14:45 19.73 19.77 19.70 19.75 57.8K
14:50 19.75 19.77 19.72 19.73 75.6K
14:55 19.72 19.79 19.72 19.79 52.0K
15:40 19.77 19.77 19.77 19.77 96.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available