Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 20.00 19.81 19.91 219.7K
09:35 19.83 20.00 19.83 19.97 107.2K
09:40 19.98 20.06 19.98 19.99 119.3K
09:45 19.99 20.00 19.96 19.97 58.4K
09:50 19.97 19.99 19.95 19.99 36.9K
09:55 19.98 20.03 19.97 20.03 79.6K
10:00 20.03 20.03 20.00 20.02 42.2K
10:05 20.02 20.03 19.99 20.00 29.7K
10:10 20.00 20.03 19.99 20.02 40.4K
10:15 20.02 20.04 20.01 20.04 29.9K
10:20 20.04 20.07 20.02 20.07 64.1K
10:25 20.07 20.08 20.04 20.05 69.3K
10:30 20.05 20.07 20.05 20.06 34.8K
10:35 20.06 20.16 20.06 20.14 128.6K
10:40 20.14 20.14 20.10 20.10 43.5K
10:45 20.10 20.16 20.10 20.13 35.1K
10:50 20.14 20.14 20.13 20.14 18.7K
10:55 20.13 20.14 20.11 20.13 24.8K
11:00 20.13 20.16 20.13 20.16 109.2K
11:05 20.17 20.25 20.17 20.20 109.6K
11:10 20.21 20.21 20.19 20.20 36.7K
11:15 20.21 20.25 20.20 20.25 90.9K
11:20 20.25 20.27 20.24 20.25 43.4K
11:25 20.25 20.27 20.23 20.26 52.2K
13:00 20.26 20.26 20.21 20.22 35.3K
13:05 20.21 20.22 20.20 20.21 20.6K
13:10 20.21 20.22 20.19 20.21 35.2K
13:15 20.21 20.22 20.19 20.20 29.9K
13:20 20.20 20.22 20.20 20.22 22.8K
13:25 20.22 20.24 20.21 20.24 28.7K
13:30 20.24 20.29 20.24 20.28 87.5K
13:35 20.28 20.28 20.25 20.26 37.8K
13:40 20.27 20.27 20.25 20.25 20.2K
13:45 20.26 20.26 20.23 20.24 17.2K
13:50 20.23 20.24 20.21 20.21 36.0K
13:55 20.22 20.27 20.22 20.27 40.5K
14:00 20.27 20.27 20.25 20.26 43.6K
14:05 20.26 20.36 20.26 20.34 191.9K
14:10 20.34 20.34 20.31 20.31 21.8K
14:15 20.32 20.33 20.30 20.32 76.3K
14:20 20.33 20.36 20.32 20.36 68.1K
14:25 20.35 20.36 20.35 20.36 48.6K
14:30 20.35 20.36 20.33 20.35 58.6K
14:35 20.35 20.35 20.33 20.35 79.2K
14:40 20.35 20.35 20.34 20.34 42.0K
14:45 20.35 20.36 20.35 20.35 80.9K
14:50 20.35 20.38 20.35 20.37 134.0K
14:55 20.36 20.37 20.36 20.36 83.2K
15:40 20.38 20.38 20.38 20.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available