Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.76 20.61 20.67 430.5K
09:35 20.69 20.70 20.62 20.67 125.8K
09:40 20.67 20.68 20.61 20.61 128.3K
09:45 20.60 20.65 20.59 20.61 115.2K
09:50 20.61 20.61 20.51 20.53 180.0K
09:55 20.52 20.62 20.52 20.62 77.7K
10:00 20.62 20.68 20.61 20.67 60.7K
10:05 20.67 20.69 20.65 20.66 99.1K
10:10 20.66 20.84 20.66 20.80 264.9K
10:15 20.79 20.79 20.72 20.74 127.8K
10:20 20.74 20.76 20.71 20.76 69.9K
10:25 20.75 20.76 20.68 20.72 115.3K
10:30 20.71 20.75 20.69 20.73 39.0K
10:35 20.73 20.76 20.73 20.75 53.8K
10:40 20.75 20.76 20.70 20.76 83.9K
10:45 20.75 20.80 20.74 20.80 146.3K
10:50 20.80 20.82 20.79 20.80 90.7K
10:55 20.80 20.81 20.79 20.81 67.9K
11:00 20.81 20.82 20.80 20.82 40.8K
11:05 20.82 20.82 20.77 20.79 42.6K
11:10 20.80 20.81 20.78 20.78 22.4K
11:15 20.78 20.79 20.70 20.71 39.3K
11:20 20.71 20.73 20.69 20.73 39.0K
11:25 20.71 20.73 20.69 20.72 20.8K
13:00 20.75 20.75 20.71 20.73 37.9K
13:05 20.72 20.73 20.69 20.70 17.3K
13:10 20.70 20.70 20.65 20.65 51.8K
13:15 20.65 20.67 20.63 20.63 73.8K
13:20 20.63 20.65 20.62 20.64 47.7K
13:25 20.64 20.68 20.64 20.66 76.7K
13:30 20.66 20.67 20.65 20.66 22.3K
13:35 20.67 20.67 20.64 20.66 19.0K
13:40 20.67 20.68 20.64 20.66 25.6K
13:45 20.66 20.68 20.63 20.64 61.7K
13:50 20.64 20.64 20.61 20.61 81.1K
13:55 20.60 20.60 20.53 20.54 98.5K
14:00 20.54 20.55 20.50 20.52 90.6K
14:05 20.53 20.57 20.52 20.53 30.7K
14:10 20.55 20.57 20.48 20.48 52.2K
14:15 20.46 20.54 20.45 20.52 120.9K
14:20 20.51 20.52 20.49 20.52 25.1K
14:25 20.52 20.58 20.52 20.58 59.6K
14:30 20.58 20.61 20.57 20.60 31.2K
14:35 20.61 20.66 20.60 20.66 71.7K
14:40 20.66 20.71 20.65 20.69 71.4K
14:45 20.67 20.70 20.64 20.68 71.4K
14:50 20.68 20.72 20.67 20.71 150.5K
14:55 20.71 20.73 20.71 20.73 74.3K
15:40 20.72 20.72 20.72 20.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available