Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.68 20.55 20.62 122.4K
09:35 20.63 20.69 20.58 20.69 123.3K
09:40 20.68 20.75 20.65 20.69 118.1K
09:45 20.68 20.75 20.68 20.73 47.9K
09:50 20.73 20.75 20.72 20.73 51.4K
09:55 20.74 20.78 20.72 20.76 53.3K
10:00 20.76 20.76 20.71 20.74 44.2K
10:05 20.73 20.74 20.71 20.74 31.1K
10:10 20.74 20.77 20.72 20.75 58.9K
10:15 20.75 20.79 20.75 20.78 72.7K
10:20 20.78 20.79 20.76 20.79 35.2K
10:25 20.79 20.80 20.77 20.79 58.8K
10:30 20.80 20.80 20.75 20.76 46.7K
10:35 20.76 20.82 20.76 20.82 107.0K
10:40 20.81 20.83 20.77 20.77 31.5K
10:45 20.77 20.79 20.75 20.75 26.7K
10:50 20.75 20.78 20.75 20.77 33.8K
10:55 20.77 20.84 20.77 20.83 59.7K
11:00 20.83 20.83 20.80 20.81 23.2K
11:05 20.81 20.81 20.78 20.80 32.8K
11:10 20.80 20.80 20.78 20.78 25.2K
11:15 20.78 20.81 20.77 20.80 32.6K
11:20 20.79 20.80 20.76 20.76 26.7K
11:25 20.76 20.76 20.75 20.76 22.1K
13:00 20.76 20.79 20.75 20.76 46.4K
13:05 20.79 20.79 20.74 20.74 20.6K
13:10 20.74 20.75 20.72 20.72 30.3K
13:15 20.73 20.77 20.73 20.77 28.5K
13:20 20.77 20.80 20.77 20.79 23.6K
13:25 20.79 20.79 20.76 20.76 8.2K
13:30 20.78 20.78 20.74 20.76 26.4K
13:35 20.77 20.79 20.76 20.79 20.5K
13:40 20.78 20.78 20.77 20.78 7.6K
13:45 20.77 20.79 20.77 20.79 35.9K
13:50 20.79 20.80 20.77 20.77 37.3K
13:55 20.78 20.79 20.78 20.78 38.0K
14:00 20.78 20.79 20.78 20.79 18.1K
14:05 20.78 20.80 20.78 20.80 92.6K
14:10 20.80 20.80 20.78 20.78 26.7K
14:15 20.78 20.79 20.76 20.78 81.7K
14:20 20.77 20.79 20.76 20.78 73.8K
14:25 20.78 20.79 20.77 20.78 18.4K
14:30 20.78 20.79 20.78 20.78 23.4K
14:35 20.78 20.78 20.75 20.76 54.6K
14:40 20.76 20.77 20.73 20.74 83.3K
14:45 20.74 20.75 20.73 20.74 92.9K
14:50 20.74 20.75 20.73 20.75 117.9K
14:55 20.75 20.77 20.74 20.77 51.3K
15:40 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available