Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.78 20.54 20.54 185.1K
09:35 20.54 20.56 20.43 20.47 152.0K
09:40 20.46 20.49 20.37 20.43 125.2K
09:45 20.43 20.43 20.33 20.35 162.4K
09:50 20.35 20.36 20.29 20.30 131.4K
09:55 20.31 20.45 20.28 20.43 89.2K
10:00 20.41 20.42 20.37 20.38 49.7K
10:05 20.39 20.42 20.37 20.37 42.9K
10:10 20.37 20.40 20.35 20.38 44.9K
10:15 20.36 20.38 20.35 20.38 32.3K
10:20 20.38 20.46 20.38 20.41 20.8K
10:25 20.41 20.41 20.37 20.37 19.2K
10:30 20.38 20.39 20.35 20.35 37.9K
10:35 20.34 20.37 20.34 20.35 55.2K
10:40 20.36 20.39 20.34 20.34 32.6K
10:45 20.35 20.35 20.28 20.28 80.9K
10:50 20.29 20.29 20.22 20.27 140.7K
10:55 20.28 20.32 20.26 20.28 69.1K
11:00 20.25 20.30 20.24 20.26 35.4K
11:05 20.27 20.30 20.27 20.30 9.2K
11:10 20.31 20.31 20.29 20.30 32.0K
11:15 20.31 20.35 20.31 20.33 20.0K
11:20 20.33 20.35 20.33 20.35 6.1K
11:25 20.32 20.34 20.31 20.31 7.5K
11:30 20.31 20.31 20.31 20.31 0.1K
13:00 20.25 20.34 20.25 20.33 47.7K
13:05 20.33 20.35 20.30 20.35 18.6K
13:10 20.35 20.35 20.33 20.35 6.7K
13:15 20.34 20.35 20.34 20.34 53.6K
13:20 20.33 20.37 20.33 20.34 15.3K
13:25 20.34 20.37 20.33 20.34 17.1K
13:30 20.34 20.37 20.33 20.36 14.2K
13:35 20.35 20.37 20.34 20.34 12.1K
13:40 20.34 20.36 20.33 20.33 18.8K
13:45 20.33 20.34 20.32 20.33 12.8K
13:50 20.33 20.36 20.32 20.36 22.0K
13:55 20.36 20.37 20.34 20.37 5.7K
14:00 20.38 20.39 20.35 20.35 22.4K
14:05 20.36 20.36 20.29 20.29 82.5K
14:10 20.30 20.31 20.28 20.31 14.3K
14:15 20.31 20.32 20.30 20.31 30.5K
14:20 20.30 20.31 20.27 20.29 32.9K
14:25 20.29 20.30 20.26 20.26 47.3K
14:30 20.25 20.30 20.25 20.28 36.2K
14:35 20.28 20.30 20.26 20.28 52.7K
14:40 20.28 20.39 20.27 20.34 93.0K
14:45 20.34 20.35 20.24 20.25 104.4K
14:50 20.24 20.29 20.24 20.29 44.4K
14:55 20.29 20.29 20.27 20.28 55.7K
15:40 20.27 20.27 20.27 20.27 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available