25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.55 | 20.64 | 20.51 | 20.60 | 241.3K |
| 09:35 | 20.60 | 20.63 | 20.56 | 20.57 | 74.9K |
| 09:40 | 20.56 | 20.62 | 20.55 | 20.60 | 55.5K |
| 09:45 | 20.59 | 20.65 | 20.58 | 20.65 | 115.2K |
| 09:50 | 20.64 | 20.70 | 20.63 | 20.67 | 113.2K |
| 09:55 | 20.67 | 20.68 | 20.65 | 20.68 | 53.2K |
| 10:00 | 20.70 | 20.75 | 20.69 | 20.72 | 97.9K |
| 10:05 | 20.70 | 20.70 | 20.67 | 20.69 | 21.6K |
| 10:10 | 20.68 | 20.70 | 20.67 | 20.69 | 35.0K |
| 10:15 | 20.70 | 20.72 | 20.68 | 20.68 | 40.5K |
| 10:20 | 20.68 | 20.70 | 20.66 | 20.68 | 32.9K |
| 10:25 | 20.67 | 20.67 | 20.65 | 20.66 | 42.5K |
| 10:30 | 20.63 | 20.69 | 20.63 | 20.67 | 19.3K |
| 10:35 | 20.66 | 20.66 | 20.63 | 20.64 | 11.4K |
| 10:40 | 20.64 | 20.65 | 20.60 | 20.64 | 55.5K |
| 10:45 | 20.64 | 20.67 | 20.64 | 20.67 | 25.4K |
| 10:50 | 20.67 | 20.68 | 20.66 | 20.66 | 8.4K |
| 10:55 | 20.65 | 20.67 | 20.64 | 20.64 | 11.8K |
| 11:00 | 20.64 | 20.66 | 20.64 | 20.65 | 12.5K |
| 11:05 | 20.65 | 20.65 | 20.64 | 20.64 | 17.4K |
| 11:10 | 20.64 | 20.64 | 20.59 | 20.61 | 33.2K |
| 11:15 | 20.59 | 20.65 | 20.59 | 20.65 | 19.7K |
| 11:20 | 20.63 | 20.63 | 20.60 | 20.60 | 19.1K |
| 11:25 | 20.59 | 20.59 | 20.57 | 20.57 | 20.5K |
| 11:30 | 20.57 | 20.57 | 20.57 | 20.57 | 0.1K |
| 13:00 | 20.67 | 22.14 | 20.67 | 21.41 | 1,529.4K |
| 13:05 | 21.36 | 21.80 | 21.30 | 21.33 | 617.9K |
| 13:10 | 21.33 | 21.35 | 21.19 | 21.27 | 278.2K |
| 13:15 | 21.29 | 21.43 | 21.24 | 21.38 | 211.8K |
| 13:20 | 21.39 | 21.39 | 21.27 | 21.32 | 107.5K |
| 13:25 | 21.31 | 21.52 | 21.31 | 21.35 | 218.8K |
| 13:30 | 21.35 | 21.41 | 21.34 | 21.36 | 70.3K |
| 13:35 | 21.35 | 21.37 | 21.31 | 21.36 | 79.3K |
| 13:40 | 21.36 | 21.37 | 21.34 | 21.35 | 39.4K |
| 13:45 | 21.35 | 21.35 | 21.29 | 21.29 | 78.7K |
| 13:50 | 21.29 | 21.29 | 21.25 | 21.25 | 80.3K |
| 13:55 | 21.24 | 21.27 | 21.23 | 21.27 | 32.6K |
| 14:00 | 21.26 | 21.31 | 21.26 | 21.30 | 39.3K |
| 14:05 | 21.30 | 21.32 | 21.29 | 21.29 | 39.6K |
| 14:10 | 21.30 | 21.30 | 21.27 | 21.29 | 37.2K |
| 14:15 | 21.29 | 21.30 | 21.26 | 21.29 | 37.4K |
| 14:20 | 21.28 | 21.31 | 21.27 | 21.30 | 61.0K |
| 14:25 | 21.30 | 21.32 | 21.29 | 21.31 | 111.5K |
| 14:30 | 21.30 | 21.32 | 21.29 | 21.29 | 105.0K |
| 14:35 | 21.30 | 21.30 | 21.25 | 21.26 | 93.9K |
| 14:40 | 21.27 | 21.30 | 21.26 | 21.30 | 86.3K |
| 14:45 | 21.30 | 21.33 | 21.29 | 21.33 | 194.3K |
| 14:50 | 21.33 | 21.38 | 21.32 | 21.36 | 274.3K |
| 14:55 | 21.37 | 21.37 | 21.33 | 21.33 | 138.0K |
| 15:40 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0K |