Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.56 21.30 21.30 601.8K
09:35 21.30 21.37 21.22 21.30 293.3K
09:40 21.31 21.40 21.31 21.37 167.3K
09:45 21.37 21.37 21.29 21.30 114.5K
09:50 21.31 21.34 21.29 21.32 75.6K
09:55 21.34 21.35 21.30 21.33 124.1K
10:00 21.28 21.33 21.27 21.29 105.9K
10:05 21.29 21.30 21.20 21.20 88.2K
10:10 21.20 21.29 21.20 21.29 65.6K
10:15 21.28 21.32 21.26 21.31 46.8K
10:20 21.31 21.33 21.28 21.29 39.2K
10:25 21.28 21.28 21.23 21.24 31.2K
10:30 21.24 21.25 21.22 21.22 63.9K
10:35 21.22 21.24 21.21 21.22 98.3K
10:40 21.22 21.29 21.22 21.26 56.5K
10:45 21.27 21.29 21.26 21.27 25.7K
10:50 21.26 21.34 21.24 21.34 47.1K
10:55 21.31 21.34 21.30 21.32 23.5K
11:00 21.32 21.33 21.28 21.28 26.0K
11:05 21.28 21.30 21.24 21.25 17.7K
11:10 21.25 21.27 21.24 21.27 4.9K
11:15 21.27 21.28 21.26 21.26 15.7K
11:20 21.27 21.28 21.25 21.28 58.8K
11:25 21.27 21.27 21.25 21.26 16.8K
13:00 21.25 21.30 21.24 21.29 45.1K
13:05 21.28 21.30 21.28 21.30 10.8K
13:10 21.30 21.30 21.28 21.30 22.9K
13:15 21.31 21.33 21.29 21.30 35.8K
13:20 21.30 21.30 21.28 21.28 19.8K
13:25 21.30 21.30 21.25 21.25 26.9K
13:30 21.26 21.26 21.24 21.24 24.3K
13:35 21.26 21.28 21.23 21.28 30.3K
13:40 21.30 21.30 21.28 21.28 8.6K
13:45 21.29 21.31 21.28 21.28 37.4K
13:50 21.28 21.28 21.25 21.25 30.4K
13:55 21.26 21.27 21.25 21.27 22.0K
14:00 21.26 21.27 21.22 21.24 34.1K
14:05 21.26 21.26 21.21 21.24 82.7K
14:10 21.23 21.23 21.22 21.22 14.3K
14:15 21.22 21.23 21.21 21.22 21.5K
14:20 21.20 21.22 21.18 21.18 92.2K
14:25 21.20 21.20 21.17 21.18 30.1K
14:30 21.20 21.22 21.19 21.22 39.7K
14:35 21.21 21.21 21.18 21.19 44.3K
14:40 21.19 21.22 21.19 21.22 56.7K
14:45 21.21 21.22 21.19 21.21 59.2K
14:50 21.22 21.23 21.20 21.21 115.3K
14:55 21.21 21.21 21.19 21.19 60.7K
15:40 21.19 21.19 21.19 21.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available