Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.23 21.05 21.16 139.5K
09:35 21.20 21.20 21.02 21.08 171.3K
09:40 21.11 21.11 21.03 21.04 105.9K
09:45 21.03 21.06 20.99 21.01 93.6K
09:50 21.01 21.08 20.99 21.04 86.3K
09:55 21.02 21.05 20.99 21.00 46.2K
10:00 21.00 21.00 20.95 20.98 72.9K
10:05 20.98 20.99 20.95 20.95 50.6K
10:10 20.95 20.99 20.92 20.99 72.1K
10:15 20.99 21.04 20.99 21.04 46.3K
10:20 21.03 21.03 21.00 21.01 19.9K
10:25 21.01 21.01 21.00 21.00 15.1K
10:30 21.00 21.01 20.98 20.98 9.6K
10:35 20.96 20.97 20.93 20.95 25.5K
10:40 20.94 20.94 20.88 20.92 116.8K
10:45 20.92 20.92 20.85 20.87 49.6K
10:50 20.89 20.90 20.87 20.89 29.1K
10:55 20.89 20.90 20.89 20.90 31.4K
11:00 20.89 20.89 20.82 20.87 142.6K
11:05 20.85 20.99 20.84 20.93 43.4K
11:10 20.93 20.95 20.82 20.86 94.0K
11:15 20.86 20.89 20.83 20.88 22.2K
11:20 20.89 20.89 20.83 20.85 30.5K
11:25 20.83 20.85 20.82 20.85 38.1K
13:00 20.85 20.95 20.84 20.89 42.6K
13:05 20.90 20.94 20.85 20.89 35.7K
13:10 20.90 20.98 20.90 20.98 40.6K
13:15 20.97 20.97 20.92 20.97 48.5K
13:20 20.97 21.12 20.96 21.10 126.8K
13:25 21.11 21.20 21.11 21.15 84.1K
13:30 21.13 21.19 21.13 21.19 35.6K
13:35 21.19 21.24 21.17 21.22 54.3K
13:40 21.22 21.25 21.20 21.24 68.9K
13:45 21.22 21.24 21.15 21.17 64.2K
13:50 21.18 21.19 21.13 21.17 59.9K
13:55 21.15 21.20 21.14 21.17 47.2K
14:00 21.17 21.17 21.15 21.15 14.1K
14:05 21.14 21.15 21.09 21.14 59.8K
14:10 21.15 21.15 21.10 21.11 14.6K
14:15 21.10 21.12 21.09 21.09 23.7K
14:20 21.09 21.10 21.08 21.10 14.8K
14:25 21.09 21.09 21.04 21.06 21.8K
14:30 21.06 21.08 21.05 21.06 26.0K
14:35 21.07 21.09 21.04 21.06 50.8K
14:40 21.06 21.07 21.00 21.06 43.5K
14:45 21.07 21.11 21.06 21.11 46.9K
14:50 21.12 21.13 21.11 21.11 62.2K
14:55 21.12 21.16 21.11 21.16 72.7K
15:40 21.13 21.13 21.13 21.13 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available