Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.16 21.04 21.08 105.6K
09:35 21.11 21.25 21.07 21.25 111.2K
09:40 21.25 21.27 21.15 21.16 164.9K
09:45 21.15 21.17 21.13 21.16 74.6K
09:50 21.16 21.17 21.05 21.11 92.6K
09:55 21.11 21.11 21.02 21.05 44.4K
10:00 21.05 21.09 21.03 21.08 73.7K
10:05 21.08 21.10 21.02 21.02 24.7K
10:10 21.02 21.06 21.02 21.03 29.4K
10:15 21.03 21.11 21.03 21.11 31.1K
10:20 21.11 21.18 21.08 21.17 47.7K
10:25 21.17 21.23 21.16 21.19 43.1K
10:30 21.19 21.19 21.14 21.18 57.7K
10:35 21.19 21.19 21.10 21.14 23.1K
10:40 21.14 21.14 21.10 21.10 32.9K
10:45 21.12 21.12 21.07 21.07 18.1K
10:50 21.08 21.11 21.07 21.11 20.4K
10:55 21.09 21.09 21.06 21.06 28.6K
11:00 21.05 21.05 21.01 21.02 42.4K
11:05 21.04 21.04 20.98 20.99 96.5K
11:10 21.00 21.00 20.93 20.96 41.4K
11:15 20.96 20.96 20.91 20.91 47.9K
11:20 20.91 20.93 20.91 20.91 29.4K
11:25 20.91 20.92 20.90 20.92 33.9K
13:00 20.93 20.96 20.93 20.95 23.1K
13:05 20.96 20.96 20.92 20.95 14.8K
13:10 20.93 20.95 20.92 20.92 6.8K
13:15 20.92 20.93 20.90 20.91 25.0K
13:20 20.93 20.93 20.88 20.88 29.4K
13:25 20.88 20.91 20.87 20.90 38.8K
13:30 20.89 20.92 20.85 20.92 28.6K
13:35 20.91 20.91 20.84 20.84 21.1K
13:40 20.85 20.86 20.80 20.82 98.4K
13:45 20.83 20.86 20.82 20.84 13.2K
13:50 20.85 20.85 20.83 20.84 20.2K
13:55 20.84 20.85 20.82 20.83 19.3K
14:00 20.84 20.84 20.79 20.79 44.2K
14:05 20.79 20.83 20.79 20.80 14.8K
14:10 20.80 20.86 20.79 20.86 32.2K
14:15 20.84 20.88 20.84 20.88 13.3K
14:20 20.88 20.88 20.87 20.87 33.2K
14:25 20.88 20.88 20.85 20.85 13.7K
14:30 20.85 20.86 20.83 20.83 34.0K
14:35 20.84 20.84 20.79 20.82 52.7K
14:40 20.81 20.85 20.80 20.84 62.0K
14:45 20.82 20.87 20.82 20.83 52.7K
14:50 20.83 20.85 20.83 20.83 72.1K
14:55 20.84 20.85 20.83 20.84 65.8K
15:40 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available