Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.74 20.94 20.74 20.90 78.8K
09:35 20.94 20.95 20.86 20.89 57.9K
09:40 20.87 20.91 20.86 20.89 30.1K
09:45 20.90 20.97 20.89 20.94 47.2K
09:50 20.89 20.99 20.89 20.96 46.1K
09:55 20.95 20.99 20.93 20.93 52.8K
10:00 20.93 20.99 20.93 20.98 30.7K
10:05 20.99 21.03 20.98 21.02 49.4K
10:10 20.99 21.00 20.93 20.95 72.4K
10:15 20.96 20.98 20.94 20.96 28.1K
10:20 20.95 20.98 20.92 20.92 46.5K
10:25 20.92 20.97 20.91 20.96 28.1K
10:30 20.98 21.00 20.96 20.99 34.0K
10:35 21.00 21.02 20.99 21.00 61.2K
10:40 21.00 21.10 21.00 21.05 102.5K
10:45 21.05 21.05 21.04 21.04 22.9K
10:50 21.04 21.04 21.01 21.03 17.0K
10:55 21.04 21.07 21.03 21.06 53.6K
11:00 21.05 21.08 21.05 21.05 49.6K
11:05 21.04 21.04 21.02 21.02 17.4K
11:10 21.05 21.07 21.04 21.05 18.3K
11:15 21.05 21.05 21.03 21.04 22.2K
11:20 21.04 21.04 20.99 21.00 21.2K
11:25 21.02 21.07 21.02 21.06 150.7K
11:30 21.05 21.05 21.05 21.05 10.2K
13:00 21.05 21.08 21.05 21.07 55.2K
13:05 21.07 21.08 21.07 21.07 52.6K
13:10 21.07 21.08 21.06 21.07 25.8K
13:15 21.07 21.09 21.07 21.07 49.4K
13:20 21.07 21.24 21.06 21.17 250.4K
13:25 21.17 21.19 21.13 21.14 62.8K
13:30 21.14 21.14 21.12 21.14 24.2K
13:35 21.13 21.14 21.10 21.12 17.2K
13:40 21.12 21.12 21.09 21.09 22.1K
13:45 21.09 21.10 21.07 21.09 27.4K
13:50 21.09 21.09 21.08 21.08 21.3K
13:55 21.07 21.08 21.02 21.03 39.2K
14:00 21.03 21.03 21.01 21.02 20.8K
14:05 21.02 21.02 20.96 20.96 27.5K
14:10 20.96 20.96 20.93 20.94 37.6K
14:15 20.94 21.07 20.94 21.03 59.0K
14:20 21.00 21.05 21.00 21.02 25.6K
14:25 21.02 21.02 21.00 21.02 18.0K
14:30 21.00 21.02 20.99 20.99 18.0K
14:35 21.00 21.01 20.98 20.99 21.7K
14:40 21.00 21.00 20.98 20.99 27.0K
14:45 20.99 20.99 20.95 20.95 43.9K
14:50 20.95 20.95 20.94 20.95 74.8K
14:55 20.94 20.94 20.92 20.92 67.6K
15:40 20.93 20.93 20.93 20.93 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available