Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 20.94 20.81 20.91 149.4K
09:35 20.89 20.93 20.78 20.78 103.6K
09:40 20.78 20.78 20.66 20.70 220.5K
09:45 20.70 20.77 20.61 20.63 130.5K
09:50 20.67 20.71 20.66 20.71 74.4K
09:55 20.71 20.80 20.71 20.80 17.6K
10:00 20.80 20.85 20.78 20.83 34.0K
10:05 20.82 20.82 20.80 20.80 45.3K
10:10 20.80 20.81 20.75 20.80 67.5K
10:15 20.78 20.82 20.75 20.75 69.3K
10:20 20.74 20.78 20.73 20.74 20.2K
10:25 20.71 20.75 20.71 20.72 23.0K
10:30 20.72 20.75 20.71 20.73 25.4K
10:35 20.73 20.74 20.70 20.72 37.9K
10:40 20.71 20.72 20.71 20.71 8.1K
10:45 20.72 20.76 20.72 20.74 23.0K
10:50 20.76 20.82 20.76 20.81 24.2K
10:55 20.81 20.89 20.81 20.82 31.3K
11:00 20.79 20.86 20.79 20.86 20.4K
11:05 20.86 20.86 20.83 20.84 11.9K
11:10 20.84 20.87 20.84 20.85 35.3K
11:15 20.83 20.83 20.82 20.82 4.8K
11:20 20.81 20.81 20.76 20.76 20.0K
11:25 20.77 20.77 20.74 20.75 15.0K
13:00 20.75 20.75 20.72 20.74 23.3K
13:05 20.75 20.83 20.74 20.82 19.6K
13:10 20.82 20.82 20.79 20.79 18.2K
13:15 20.78 20.81 20.77 20.81 11.4K
13:20 20.80 20.80 20.77 20.78 14.9K
13:25 20.77 20.79 20.76 20.79 19.9K
13:30 20.78 20.81 20.78 20.80 6.8K
13:35 20.79 20.88 20.78 20.84 82.6K
13:40 20.85 21.05 20.84 20.93 121.7K
13:45 20.93 20.95 20.92 20.93 15.6K
13:50 20.92 21.03 20.92 21.01 98.7K
13:55 21.01 21.18 21.00 21.06 194.6K
14:00 21.06 21.25 21.06 21.10 193.3K
14:05 21.09 21.09 21.06 21.06 37.1K
14:10 21.07 21.11 21.06 21.11 28.1K
14:15 21.09 21.09 21.04 21.04 17.9K
14:20 21.04 21.04 21.01 21.03 15.3K
14:25 21.02 21.06 21.01 21.03 20.3K
14:30 21.03 21.03 20.97 21.00 45.6K
14:35 21.00 21.03 20.99 21.02 28.4K
14:40 21.02 21.06 21.01 21.06 33.9K
14:45 21.05 21.06 21.03 21.05 45.3K
14:50 21.04 21.05 21.02 21.05 69.7K
14:55 21.04 21.05 21.03 21.03 60.8K
15:40 21.04 21.04 21.04 21.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available