Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.03 21.04 20.83 20.83 140.2K
09:35 20.83 21.04 20.82 21.00 76.0K
09:40 21.00 21.00 20.87 20.90 82.4K
09:45 20.90 20.92 20.85 20.88 45.8K
09:50 20.88 21.01 20.88 20.98 45.6K
09:55 20.99 21.03 20.97 20.97 108.2K
10:00 21.00 21.09 20.99 21.09 38.7K
10:05 21.13 21.19 21.09 21.09 174.4K
10:10 21.09 21.10 21.04 21.06 26.4K
10:15 21.06 21.06 21.04 21.05 11.1K
10:20 21.04 21.07 21.02 21.06 21.4K
10:25 21.05 21.05 21.03 21.03 11.2K
10:30 21.02 21.06 21.02 21.06 16.5K
10:35 21.06 21.08 21.06 21.07 7.7K
10:40 21.07 21.08 21.06 21.08 14.5K
10:45 21.08 21.11 21.06 21.11 36.8K
10:50 21.12 21.14 21.10 21.11 27.9K
10:55 21.10 21.11 21.08 21.09 23.6K
11:00 21.09 21.35 21.08 21.26 280.2K
11:05 21.26 21.26 21.20 21.25 52.0K
11:10 21.24 21.24 21.18 21.18 26.7K
11:15 21.18 21.20 21.17 21.17 20.0K
11:20 21.18 21.18 21.13 21.18 23.7K
11:25 21.17 21.19 21.14 21.18 39.6K
13:00 21.20 21.20 21.14 21.16 28.3K
13:05 21.17 21.19 21.16 21.19 25.3K
13:10 21.19 21.21 21.17 21.17 36.8K
13:15 21.18 21.18 21.17 21.17 15.6K
13:20 21.17 21.20 21.17 21.19 18.1K
13:25 21.18 21.20 21.18 21.18 43.5K
13:30 21.19 21.19 21.17 21.18 30.5K
13:35 21.18 21.19 21.18 21.18 13.6K
13:40 21.19 21.21 21.17 21.17 51.7K
13:45 21.17 21.20 21.16 21.20 46.2K
13:50 21.21 21.23 21.18 21.19 58.0K
13:55 21.19 21.21 21.19 21.19 28.2K
14:00 21.18 21.20 21.16 21.17 19.7K
14:05 21.17 21.18 21.15 21.15 22.3K
14:10 21.13 21.18 21.12 21.16 25.3K
14:15 21.16 21.18 21.15 21.17 9.4K
14:20 21.16 21.20 21.16 21.18 30.0K
14:25 21.19 21.20 21.19 21.20 26.4K
14:30 21.19 21.21 21.18 21.21 35.9K
14:35 21.21 21.21 21.18 21.20 32.9K
14:40 21.20 21.20 21.18 21.18 54.7K
14:45 21.19 21.20 21.18 21.18 52.0K
14:50 21.19 21.20 21.18 21.18 71.7K
14:55 21.18 21.21 21.18 21.20 41.1K
15:40 21.21 21.21 21.21 21.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available