Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.01 20.77 20.88 226.8K
09:35 20.90 21.12 20.90 21.12 96.0K
09:40 21.11 21.15 21.06 21.12 89.2K
09:45 21.16 21.18 21.01 21.05 110.4K
09:50 21.04 21.07 21.03 21.06 45.9K
09:55 21.06 21.09 21.01 21.06 50.1K
10:00 21.06 21.09 21.03 21.05 53.3K
10:05 21.05 21.06 21.01 21.04 59.4K
10:10 21.04 21.04 20.95 20.95 59.4K
10:15 20.96 20.98 20.94 20.98 41.7K
10:20 20.96 20.98 20.90 20.91 32.3K
10:25 20.92 20.96 20.89 20.93 100.4K
10:30 20.92 20.95 20.91 20.93 43.3K
10:35 20.91 20.91 20.80 20.87 119.9K
10:40 20.87 20.89 20.82 20.84 90.3K
10:45 20.85 20.87 20.81 20.81 110.1K
10:50 20.84 20.84 20.80 20.80 62.1K
10:55 20.78 20.81 20.77 20.78 90.3K
11:00 20.78 20.78 20.70 20.73 122.8K
11:05 20.73 20.75 20.72 20.73 84.8K
11:10 20.73 20.75 20.70 20.71 87.0K
11:15 20.71 20.73 20.69 20.72 47.1K
11:20 20.71 20.77 20.70 20.76 27.9K
11:25 20.75 20.82 20.75 20.80 23.2K
13:00 20.80 20.83 20.77 20.78 42.1K
13:05 20.77 20.79 20.76 20.78 6.8K
13:10 20.78 20.78 20.73 20.74 19.9K
13:15 20.73 20.73 20.69 20.70 57.6K
13:20 20.71 20.71 20.66 20.70 51.1K
13:25 20.71 20.72 20.70 20.70 10.7K
13:30 20.71 20.71 20.69 20.69 12.6K
13:35 20.70 20.74 20.70 20.73 19.4K
13:40 20.74 20.75 20.71 20.72 22.3K
13:45 20.72 20.75 20.72 20.75 9.9K
13:50 20.74 20.75 20.73 20.75 16.0K
13:55 20.75 20.76 20.73 20.74 39.4K
14:00 20.75 20.76 20.73 20.73 9.6K
14:05 20.74 20.75 20.73 20.74 14.6K
14:10 20.74 20.75 20.73 20.74 13.3K
14:15 20.74 20.75 20.72 20.72 22.3K
14:20 20.72 20.75 20.72 20.74 31.0K
14:25 20.74 20.76 20.73 20.73 28.1K
14:30 20.73 20.74 20.72 20.73 28.3K
14:35 20.74 20.74 20.72 20.72 36.5K
14:40 20.71 20.72 20.69 20.70 96.5K
14:45 20.69 20.69 20.61 20.62 138.0K
14:50 20.64 20.68 20.64 20.67 112.7K
14:55 20.67 20.68 20.63 20.65 68.5K
15:40 20.64 20.64 20.64 20.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available