Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.78 20.60 20.78 133.4K
09:35 20.77 20.82 20.63 20.76 126.5K
09:40 20.80 20.80 20.66 20.77 71.3K
09:45 20.78 20.78 20.67 20.68 38.0K
09:50 20.67 20.71 20.65 20.69 31.2K
09:55 20.69 20.77 20.66 20.77 55.2K
10:00 20.75 20.82 20.75 20.81 81.9K
10:05 20.81 20.81 20.77 20.81 47.3K
10:10 20.80 20.85 20.77 20.82 80.0K
10:15 20.82 20.84 20.81 20.82 47.8K
10:20 20.82 20.95 20.82 20.91 158.1K
10:25 20.91 20.91 20.89 20.90 27.4K
10:30 20.90 20.92 20.86 20.86 35.1K
10:35 20.86 20.92 20.80 20.89 40.6K
10:40 20.89 20.90 20.83 20.85 17.6K
10:45 20.86 20.86 20.85 20.86 8.2K
10:50 20.86 20.86 20.84 20.86 21.4K
10:55 20.86 20.86 20.84 20.84 32.7K
11:00 20.85 20.89 20.85 20.88 33.0K
11:05 20.89 20.89 20.86 20.86 11.4K
11:10 20.85 20.89 20.83 20.83 17.3K
11:15 20.83 20.85 20.81 20.85 23.7K
11:20 20.85 20.89 20.85 20.86 19.9K
11:25 20.92 21.07 20.88 20.90 209.6K
13:00 20.89 20.89 20.82 20.82 12.3K
13:05 20.82 20.83 20.76 20.77 36.4K
13:10 20.77 20.85 20.76 20.85 12.7K
13:15 20.82 20.85 20.81 20.85 10.5K
13:20 20.85 20.90 20.85 20.90 16.0K
13:25 20.90 21.14 20.90 21.01 201.0K
13:30 21.00 21.00 20.95 20.95 36.0K
13:35 20.93 20.95 20.91 20.92 13.4K
13:40 20.93 20.93 20.90 20.90 20.9K
13:45 20.91 20.91 20.87 20.87 21.7K
13:50 20.87 20.90 20.86 20.88 14.7K
13:55 20.87 20.89 20.85 20.85 43.1K
14:00 20.84 20.84 20.73 20.74 46.2K
14:05 20.74 20.75 20.70 20.70 57.7K
14:10 20.70 20.74 20.64 20.67 153.2K
14:15 20.65 20.67 20.63 20.65 67.0K
14:20 20.65 20.70 20.62 20.62 59.6K
14:25 20.63 20.66 20.60 20.60 60.7K
14:30 20.59 20.59 20.53 20.53 101.5K
14:35 20.54 20.60 20.53 20.58 87.4K
14:40 20.58 20.63 20.57 20.63 71.1K
14:45 20.63 20.63 20.55 20.55 29.9K
14:50 20.55 20.55 20.51 20.52 97.6K
14:55 20.53 20.53 20.51 20.51 35.9K
15:40 20.51 20.51 20.51 20.51 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available