Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.46 20.56 20.38 20.52 171.2K
09:35 20.48 20.57 20.48 20.50 66.3K
09:40 20.50 20.57 20.50 20.51 69.6K
09:45 20.52 20.58 20.51 20.53 56.5K
09:50 20.53 20.53 20.41 20.49 104.2K
09:55 20.49 20.53 20.47 20.51 50.0K
10:00 20.53 20.58 20.52 20.54 30.9K
10:05 20.55 20.56 20.53 20.53 24.8K
10:10 20.55 20.59 20.53 20.53 55.9K
10:15 20.53 20.59 20.52 20.56 32.7K
10:20 20.55 20.64 20.53 20.59 54.1K
10:25 20.57 20.59 20.57 20.59 13.5K
10:30 20.59 20.60 20.57 20.57 25.5K
10:35 20.56 20.56 20.51 20.54 21.0K
10:40 20.53 20.53 20.51 20.51 26.1K
10:45 20.51 20.53 20.51 20.52 14.4K
10:50 20.52 20.52 20.51 20.52 14.9K
10:55 20.51 20.78 20.51 20.72 270.1K
11:00 20.70 20.70 20.64 20.67 27.0K
11:05 20.67 20.68 20.66 20.66 32.2K
11:10 20.65 20.65 20.60 20.60 47.0K
11:15 20.60 20.61 20.57 20.57 55.7K
11:20 20.55 20.55 20.50 20.55 65.7K
11:25 20.56 20.56 20.52 20.53 36.7K
13:00 20.53 20.55 20.51 20.52 21.6K
13:05 20.52 20.55 20.51 20.55 25.1K
13:10 20.54 20.58 20.54 20.58 27.3K
13:15 20.57 20.57 20.56 20.56 12.5K
13:20 20.56 20.58 20.55 20.57 5.1K
13:25 20.57 20.58 20.52 20.54 11.7K
13:30 20.54 20.59 20.54 20.59 9.8K
13:35 20.60 20.65 20.60 20.65 44.0K
13:40 20.65 20.66 20.64 20.65 33.4K
13:45 20.65 20.71 20.65 20.68 75.6K
13:50 20.68 20.70 20.68 20.69 57.9K
13:55 20.70 20.74 20.70 20.73 43.0K
14:00 20.73 20.73 20.71 20.73 27.1K
14:05 20.73 20.73 20.70 20.71 30.2K
14:10 20.70 20.72 20.69 20.72 24.2K
14:15 20.70 20.71 20.67 20.69 6.2K
14:20 20.67 20.69 20.66 20.67 11.6K
14:25 20.67 20.69 20.66 20.69 33.5K
14:30 20.69 20.72 20.69 20.72 39.4K
14:35 20.71 20.73 20.71 20.72 17.6K
14:40 20.72 20.73 20.70 20.70 29.4K
14:45 20.71 20.72 20.70 20.72 34.3K
14:50 20.71 20.72 20.70 20.71 57.0K
14:55 20.72 20.73 20.71 20.73 81.6K
15:40 20.72 20.72 20.72 20.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available