Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.74 20.55 20.62 110.1K
09:35 20.62 20.62 20.55 20.55 94.1K
09:40 20.55 20.55 20.38 20.41 115.1K
09:45 20.41 20.44 20.38 20.43 137.0K
09:50 20.45 20.60 20.43 20.58 157.9K
09:55 20.60 20.83 20.59 20.62 210.4K
10:00 20.65 20.71 20.61 20.66 44.6K
10:05 20.67 20.67 20.60 20.60 35.4K
10:10 20.59 20.59 20.56 20.59 29.6K
10:15 20.57 20.57 20.55 20.55 11.5K
10:20 20.54 20.61 20.54 20.57 34.1K
10:25 20.57 20.65 20.57 20.62 31.3K
10:30 20.64 20.64 20.55 20.55 39.1K
10:35 20.56 20.58 20.50 20.52 71.1K
10:40 20.53 20.53 20.46 20.47 35.2K
10:45 20.48 20.48 20.40 20.46 38.5K
10:50 20.47 20.49 20.45 20.47 22.0K
10:55 20.46 20.47 20.44 20.44 30.5K
11:00 20.47 20.47 20.45 20.47 7.7K
11:05 20.46 20.50 20.45 20.50 17.6K
11:10 20.49 20.49 20.45 20.47 17.8K
11:15 20.49 20.49 20.45 20.48 12.4K
11:20 20.48 20.48 20.44 20.46 37.6K
11:25 20.44 20.46 20.43 20.46 16.3K
13:00 20.45 20.49 20.45 20.47 24.2K
13:05 20.49 20.60 20.49 20.55 24.5K
13:10 20.53 20.57 20.50 20.50 18.2K
13:15 20.50 20.55 20.48 20.51 17.3K
13:20 20.52 20.52 20.46 20.46 11.6K
13:25 20.47 20.49 20.45 20.46 12.3K
13:30 20.49 20.55 20.48 20.52 37.8K
13:35 20.53 20.55 20.52 20.53 18.8K
13:40 20.55 20.70 20.55 20.55 83.9K
13:45 20.55 20.59 20.55 20.56 17.3K
13:50 20.56 20.58 20.54 20.56 6.3K
13:55 20.55 20.57 20.54 20.54 11.0K
14:00 20.54 20.56 20.52 20.54 58.1K
14:05 20.54 20.54 20.53 20.53 5.9K
14:10 20.52 20.57 20.52 20.56 23.5K
14:15 20.57 20.62 20.57 20.62 36.3K
14:20 20.62 20.63 20.59 20.62 38.0K
14:25 20.62 20.62 20.58 20.62 39.8K
14:30 20.60 20.96 20.60 20.89 748.3K
14:35 20.85 20.94 20.80 20.86 249.2K
14:40 20.86 20.90 20.83 20.88 101.2K
14:45 20.87 20.89 20.85 20.88 64.7K
14:50 20.89 21.14 20.88 21.13 547.1K
14:55 21.14 21.18 21.05 21.14 319.8K
15:40 21.13 21.13 21.13 21.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available