Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 22.10 21.26 21.50 1,287.5K
09:35 21.52 21.54 21.40 21.40 371.7K
09:40 21.41 21.42 21.21 21.29 260.6K
09:45 21.29 21.32 21.25 21.26 184.8K
09:50 21.26 21.28 21.16 21.24 217.2K
09:55 21.24 21.31 21.23 21.27 70.2K
10:00 21.26 21.26 21.12 21.16 152.3K
10:05 21.17 21.17 21.11 21.14 63.3K
10:10 21.14 21.17 21.09 21.11 71.2K
10:15 21.11 21.19 21.11 21.19 39.7K
10:20 21.19 21.19 21.13 21.15 45.7K
10:25 21.15 21.15 21.11 21.12 57.2K
10:30 21.11 21.11 21.05 21.06 58.0K
10:35 21.05 21.07 21.03 21.03 52.1K
10:40 21.03 21.03 20.96 21.00 85.6K
10:45 20.99 20.99 20.90 20.95 133.1K
10:50 20.96 20.96 20.93 20.93 47.6K
10:55 20.95 21.05 20.93 21.00 40.3K
11:00 21.00 21.00 20.90 20.91 41.1K
11:05 20.92 20.92 20.82 20.83 55.4K
11:10 20.83 20.86 20.80 20.80 64.3K
11:15 20.81 20.91 20.81 20.89 55.6K
11:20 20.89 20.90 20.86 20.88 30.3K
11:25 20.90 20.90 20.84 20.84 21.0K
11:30 20.83 20.83 20.83 20.83 2.9K
13:00 20.83 20.83 20.75 20.76 70.5K
13:05 20.77 20.78 20.72 20.78 58.5K
13:10 20.77 20.78 20.77 20.77 18.8K
13:15 20.77 20.77 20.75 20.75 27.9K
13:20 20.75 20.82 20.75 20.82 25.4K
13:25 20.82 20.82 20.78 20.78 18.8K
13:30 20.78 20.79 20.77 20.78 17.2K
13:35 20.77 20.78 20.75 20.75 57.5K
13:40 20.76 20.76 20.73 20.74 49.3K
13:45 20.75 20.75 20.73 20.74 13.2K
13:50 20.73 20.74 20.73 20.74 36.7K
13:55 20.74 20.74 20.73 20.74 15.6K
14:00 20.73 20.73 20.66 20.67 230.2K
14:05 20.67 20.67 20.62 20.64 64.6K
14:10 20.63 20.63 20.61 20.61 39.9K
14:15 20.61 20.61 20.56 20.61 79.5K
14:20 20.61 20.63 20.60 20.62 30.2K
14:25 20.62 20.68 20.60 20.65 72.1K
14:30 20.64 20.66 20.64 20.66 56.0K
14:35 20.67 20.68 20.62 20.62 77.9K
14:40 20.62 20.63 20.60 20.63 45.1K
14:45 20.64 20.64 20.60 20.61 80.5K
14:50 20.61 20.61 20.55 20.56 152.9K
14:55 20.55 20.57 20.55 20.55 63.9K
15:40 20.55 20.55 20.55 20.55 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available