Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.63 20.41 20.49 420.1K
09:35 20.49 20.62 20.40 20.62 160.6K
09:40 20.64 20.67 20.59 20.65 146.7K
09:45 20.65 20.71 20.64 20.67 107.1K
09:50 20.68 20.69 20.62 20.63 76.2K
09:55 20.63 20.67 20.62 20.65 57.0K
10:00 20.65 20.69 20.62 20.62 56.0K
10:05 20.63 20.64 20.56 20.60 54.3K
10:10 20.58 20.58 20.55 20.56 101.8K
10:15 20.55 20.56 20.54 20.56 68.6K
10:20 20.56 20.64 20.56 20.59 116.3K
10:25 20.59 20.69 20.59 20.69 31.5K
10:30 20.68 20.79 20.66 20.78 199.8K
10:35 20.92 21.06 20.90 20.93 642.0K
10:40 20.96 20.96 20.90 20.94 86.9K
10:45 20.95 20.96 20.92 20.92 96.8K
10:50 20.95 20.96 20.92 20.92 17.3K
10:55 20.91 20.92 20.84 20.84 35.5K
11:00 20.84 20.87 20.84 20.84 59.8K
11:05 20.84 20.98 20.83 20.92 63.2K
11:10 20.92 20.95 20.92 20.92 27.9K
11:15 20.90 20.91 20.82 20.85 8.6K
11:20 20.83 20.90 20.82 20.87 16.3K
11:25 20.87 20.87 20.83 20.84 14.6K
13:00 20.84 20.87 20.84 20.86 33.8K
13:05 20.86 21.15 20.84 21.04 252.0K
13:10 21.04 21.10 21.01 21.08 100.7K
13:15 21.08 21.08 20.96 20.99 39.2K
13:20 20.99 20.99 20.93 20.93 21.2K
13:25 20.95 20.96 20.93 20.96 13.6K
13:30 20.96 20.96 20.90 20.92 68.0K
13:35 20.92 20.94 20.90 20.92 57.1K
13:40 20.92 20.96 20.92 20.94 21.1K
13:45 20.93 20.94 20.92 20.94 16.8K
13:50 20.93 20.94 20.91 20.91 23.2K
13:55 20.91 20.92 20.91 20.92 15.2K
14:00 20.92 20.94 20.91 20.94 28.2K
14:05 20.94 20.94 20.92 20.92 24.2K
14:10 20.92 20.96 20.92 20.96 39.0K
14:15 20.96 20.98 20.95 20.98 31.7K
14:20 20.99 21.00 20.94 21.00 157.3K
14:25 21.01 21.14 21.01 21.05 242.9K
14:30 21.05 21.11 21.05 21.10 71.1K
14:35 21.09 21.15 21.05 21.15 175.5K
14:40 21.14 21.20 21.12 21.12 170.8K
14:45 21.13 21.14 21.10 21.10 69.7K
14:50 21.09 21.11 21.06 21.08 167.8K
14:55 21.08 21.08 21.04 21.04 126.9K
15:40 21.05 21.05 21.05 21.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available