Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.08 20.79 20.80 344.3K
09:35 20.81 20.81 20.66 20.73 243.4K
09:40 20.71 20.71 20.60 20.63 256.4K
09:45 20.62 20.66 20.60 20.62 183.6K
09:50 20.62 20.65 20.61 20.63 109.6K
09:55 20.63 20.64 20.60 20.62 130.4K
10:00 20.63 20.68 20.62 20.67 57.9K
10:05 20.66 20.67 20.65 20.65 24.0K
10:10 20.64 20.68 20.59 20.68 149.9K
10:15 20.68 20.68 20.60 20.62 54.7K
10:20 20.62 20.62 20.55 20.62 145.5K
10:25 20.62 20.62 20.58 20.59 25.5K
10:30 20.57 20.59 20.52 20.52 76.0K
10:35 20.52 20.53 20.50 20.52 72.9K
10:40 20.52 20.53 20.51 20.53 25.7K
10:45 20.53 20.53 20.50 20.51 104.6K
10:50 20.51 20.54 20.50 20.54 46.3K
10:55 20.53 20.53 20.48 20.48 98.1K
11:00 20.48 20.48 20.43 20.45 69.3K
11:05 20.46 20.54 20.44 20.51 71.2K
11:10 20.52 20.53 20.49 20.50 42.8K
11:15 20.50 20.52 20.48 20.52 29.5K
11:20 20.51 20.51 20.47 20.47 36.3K
11:25 20.48 20.48 20.46 20.47 22.2K
13:00 20.47 20.47 20.41 20.42 86.5K
13:05 20.41 20.43 20.41 20.43 30.0K
13:10 20.42 20.46 20.42 20.45 21.4K
13:15 20.46 20.46 20.44 20.45 14.7K
13:20 20.44 20.45 20.44 20.45 20.2K
13:25 20.46 20.46 20.44 20.44 31.4K
13:30 20.45 20.45 20.42 20.42 52.2K
13:35 20.43 20.43 20.42 20.42 21.7K
13:40 20.43 20.46 20.42 20.45 26.4K
13:45 20.45 20.45 20.42 20.43 64.5K
13:50 20.42 20.43 20.41 20.43 38.6K
13:55 20.42 20.43 20.40 20.41 97.9K
14:00 20.40 20.40 20.37 20.37 65.6K
14:05 20.37 20.38 20.33 20.34 52.7K
14:10 20.35 20.37 20.34 20.34 38.1K
14:15 20.34 20.35 20.33 20.33 29.0K
14:20 20.33 20.34 20.32 20.32 50.7K
14:25 20.32 20.32 20.23 20.25 113.0K
14:30 20.24 20.27 20.23 20.24 65.2K
14:35 20.24 20.26 20.23 20.23 39.4K
14:40 20.23 20.23 20.21 20.23 111.3K
14:45 20.23 20.31 20.23 20.27 93.9K
14:50 20.26 20.27 20.23 20.25 70.2K
14:55 20.27 20.30 20.26 20.30 51.8K
15:40 20.26 20.26 20.26 20.26 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available