Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.43 20.11 20.29 198.7K
09:35 20.31 20.40 20.31 20.39 73.2K
09:40 20.39 20.45 20.30 20.34 54.0K
09:45 20.34 20.37 20.32 20.37 122.7K
09:50 20.35 20.40 20.35 20.37 25.8K
09:55 20.37 20.42 20.37 20.42 41.7K
10:00 20.42 20.45 20.41 20.42 78.9K
10:05 20.41 21.35 20.41 20.99 978.1K
10:10 20.98 21.01 20.89 20.93 354.6K
10:15 20.92 20.93 20.85 20.90 92.0K
10:20 20.89 20.91 20.85 20.86 64.7K
10:25 20.85 20.98 20.84 20.98 159.0K
10:30 20.97 21.35 20.92 21.30 466.9K
10:35 21.30 21.78 21.18 21.65 1,258.9K
10:40 21.66 21.66 21.46 21.46 274.0K
10:45 21.46 21.74 21.46 21.58 493.4K
10:50 21.58 21.63 21.55 21.55 157.6K
10:55 21.55 21.55 21.38 21.43 64.3K
11:00 21.42 21.50 21.42 21.45 93.8K
11:05 21.45 21.53 21.43 21.46 86.6K
11:10 21.46 21.47 21.41 21.42 27.9K
11:15 21.42 21.46 21.41 21.45 54.4K
11:20 21.46 21.50 21.44 21.47 61.4K
11:25 21.48 21.50 21.47 21.48 37.4K
13:00 21.49 21.50 21.42 21.42 72.6K
13:05 21.43 21.45 21.41 21.44 26.8K
13:10 21.43 21.44 21.40 21.41 43.0K
13:15 21.41 21.41 21.32 21.32 64.8K
13:20 21.33 21.40 21.29 21.39 47.1K
13:25 21.36 21.38 21.35 21.37 24.2K
13:30 21.37 21.38 21.35 21.35 16.9K
13:35 21.35 21.38 21.31 21.38 75.3K
13:40 21.38 21.39 21.36 21.39 23.5K
13:45 21.39 21.40 21.36 21.36 10.6K
13:50 21.38 21.38 21.36 21.36 24.5K
13:55 21.35 21.35 21.29 21.30 246.4K
14:00 21.33 21.37 21.33 21.36 36.9K
14:05 21.36 21.38 21.36 21.38 34.8K
14:10 21.37 21.39 21.35 21.39 84.9K
14:15 21.39 21.48 21.39 21.41 77.1K
14:20 21.42 21.45 21.38 21.38 27.4K
14:25 21.38 21.43 21.38 21.41 50.5K
14:30 21.41 21.41 21.36 21.37 54.7K
14:35 21.37 21.37 21.34 21.35 49.5K
14:40 21.34 21.35 21.32 21.34 69.6K
14:45 21.33 21.34 21.32 21.32 115.4K
14:50 21.32 21.36 21.32 21.34 173.9K
14:55 21.34 21.37 21.33 21.37 130.3K
15:40 21.37 21.37 21.37 21.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available