Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.53 21.28 21.31 521.3K
09:35 21.30 21.41 21.30 21.31 198.2K
09:40 21.33 21.43 21.31 21.42 148.8K
09:45 21.43 21.43 21.35 21.38 130.4K
09:50 21.38 21.48 21.38 21.43 153.5K
09:55 21.46 21.52 21.45 21.49 119.9K
10:00 21.49 21.49 21.44 21.46 62.4K
10:05 21.47 21.47 21.33 21.37 100.6K
10:10 21.38 21.45 21.38 21.41 88.5K
10:15 21.40 21.42 21.38 21.38 39.3K
10:20 21.38 21.41 21.36 21.40 95.4K
10:25 21.41 21.58 21.41 21.52 256.9K
10:30 21.55 21.67 21.54 21.54 235.8K
10:35 21.53 21.53 21.44 21.46 51.1K
10:40 21.47 21.49 21.45 21.47 69.2K
10:45 21.48 21.48 21.46 21.46 30.5K
10:50 21.47 21.51 21.46 21.50 55.7K
10:55 21.49 21.49 21.44 21.48 111.6K
11:00 21.47 21.52 21.47 21.52 20.1K
11:05 21.53 21.53 21.49 21.49 41.7K
11:10 21.49 21.49 21.46 21.46 15.6K
11:15 21.46 21.52 21.45 21.52 38.8K
11:20 21.52 21.52 21.47 21.47 15.8K
11:25 21.47 21.49 21.47 21.49 10.6K
13:00 21.49 21.49 21.39 21.42 36.8K
13:05 21.41 21.43 21.40 21.40 23.7K
13:10 21.40 21.40 21.34 21.34 70.2K
13:15 21.33 21.39 21.33 21.36 39.9K
13:20 21.35 21.36 21.27 21.29 157.7K
13:25 21.30 21.30 21.22 21.29 64.4K
13:30 21.29 21.34 21.24 21.34 119.8K
13:35 21.32 21.37 21.31 21.36 24.9K
13:40 21.36 21.38 21.34 21.37 21.5K
13:45 21.36 21.45 21.34 21.45 56.3K
13:50 21.44 21.44 21.40 21.40 16.0K
13:55 21.40 21.40 21.37 21.39 19.6K
14:00 21.39 21.40 21.38 21.39 29.4K
14:05 21.39 21.40 21.38 21.38 46.6K
14:10 21.39 21.40 21.37 21.37 26.2K
14:15 21.38 21.38 21.36 21.36 28.3K
14:20 21.36 21.40 21.36 21.39 35.5K
14:25 21.39 21.39 21.38 21.39 36.6K
14:30 21.39 21.39 21.37 21.38 26.7K
14:35 21.37 21.42 21.37 21.42 80.1K
14:40 21.42 21.43 21.39 21.41 45.5K
14:45 21.41 21.48 21.40 21.44 147.6K
14:50 21.44 21.45 21.42 21.44 111.8K
14:55 21.45 21.47 21.44 21.46 83.8K
15:40 21.46 21.46 21.46 21.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available