Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.40 21.21 21.23 84.5K
09:35 21.23 21.23 21.15 21.16 124.1K
09:40 21.14 21.21 21.10 21.12 138.1K
09:45 21.13 21.25 21.12 21.21 77.3K
09:50 21.21 21.21 21.14 21.15 49.7K
09:55 21.14 21.15 21.10 21.11 157.2K
10:00 21.11 21.12 21.07 21.12 81.5K
10:05 21.12 21.14 21.10 21.13 49.0K
10:10 21.13 21.18 21.12 21.17 24.3K
10:15 21.17 21.17 21.13 21.13 46.8K
10:20 21.13 21.13 21.10 21.11 29.4K
10:25 21.11 21.11 21.08 21.08 57.0K
10:30 21.08 21.13 21.07 21.13 67.7K
10:35 21.14 21.14 21.09 21.10 19.0K
10:40 21.09 21.15 21.09 21.14 28.4K
10:45 21.13 21.14 21.09 21.09 34.7K
10:50 21.10 21.13 21.10 21.11 20.9K
10:55 21.11 21.15 21.11 21.13 20.7K
11:00 21.12 21.14 21.10 21.11 46.9K
11:05 21.11 21.12 21.11 21.11 14.3K
11:10 21.12 21.12 21.11 21.12 2.8K
11:15 21.11 21.16 21.11 21.15 14.0K
11:20 21.15 21.15 21.12 21.12 25.9K
11:25 21.12 21.13 21.09 21.12 39.4K
13:00 21.12 21.12 21.03 21.03 76.2K
13:05 21.04 21.04 21.03 21.03 34.4K
13:10 21.03 21.08 21.03 21.08 13.7K
13:15 21.08 21.08 21.04 21.04 15.5K
13:20 21.04 21.04 20.98 20.98 105.1K
13:25 20.99 21.38 20.99 21.32 315.0K
13:30 21.31 21.34 21.17 21.19 130.6K
13:35 21.19 21.20 21.14 21.20 57.6K
13:40 21.21 21.21 21.16 21.17 26.3K
13:45 21.16 21.16 21.12 21.12 45.1K
13:50 21.12 21.13 21.11 21.12 18.6K
13:55 21.11 21.14 21.10 21.13 32.3K
14:00 21.13 21.13 21.12 21.13 18.4K
14:05 21.12 21.12 21.11 21.11 21.2K
14:10 21.12 21.12 21.07 21.08 30.8K
14:15 21.10 21.13 21.09 21.12 12.5K
14:20 21.13 21.14 21.11 21.11 6.0K
14:25 21.11 21.11 21.09 21.10 23.2K
14:30 21.10 21.11 21.09 21.10 47.3K
14:35 21.11 21.12 21.08 21.08 44.5K
14:40 21.08 21.09 21.07 21.08 39.9K
14:45 21.08 21.11 21.08 21.11 48.8K
14:50 21.09 21.11 21.09 21.10 68.8K
14:55 21.10 21.11 21.09 21.09 26.6K
15:40 21.08 21.08 21.08 21.08 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available