Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.18 21.05 21.16 173.8K
09:35 21.16 21.60 21.16 21.44 397.6K
09:40 21.40 21.44 21.33 21.44 84.8K
09:45 21.44 21.44 21.36 21.37 60.8K
09:50 21.38 21.43 21.38 21.40 69.5K
09:55 21.41 21.41 21.38 21.41 57.8K
10:00 21.40 21.45 21.39 21.45 99.6K
10:05 21.45 21.50 21.42 21.46 114.6K
10:10 21.46 21.50 21.45 21.50 85.0K
10:15 21.50 21.50 21.44 21.44 75.6K
10:20 21.45 21.45 21.41 21.41 64.6K
10:25 21.41 21.41 21.38 21.40 96.4K
10:30 21.41 21.41 21.39 21.41 42.2K
10:35 21.41 21.43 21.39 21.39 32.8K
10:40 21.38 21.39 21.35 21.39 62.1K
10:45 21.38 21.39 21.36 21.39 19.5K
10:50 21.39 21.45 21.38 21.45 50.4K
10:55 21.45 21.60 21.45 21.49 229.8K
11:00 21.48 21.50 21.46 21.50 37.9K
11:05 21.50 21.54 21.49 21.54 72.3K
11:10 21.53 21.55 21.51 21.53 75.8K
11:15 21.52 21.52 21.48 21.49 50.3K
11:20 21.48 21.48 21.42 21.42 56.9K
11:25 21.42 21.46 21.33 21.46 112.6K
13:00 21.46 21.46 21.42 21.45 24.7K
13:05 21.44 21.46 21.42 21.44 26.3K
13:10 21.43 21.47 21.43 21.46 21.8K
13:15 21.45 21.45 21.44 21.44 14.8K
13:20 21.44 21.44 21.43 21.44 17.2K
13:25 21.43 21.45 21.43 21.43 27.2K
13:30 21.44 21.44 21.42 21.42 26.7K
13:35 21.42 21.42 21.39 21.39 25.9K
13:40 21.40 21.41 21.39 21.41 30.7K
13:45 21.41 21.41 21.38 21.38 40.8K
13:50 21.39 21.40 21.37 21.39 32.7K
13:55 21.39 21.42 21.39 21.42 30.3K
14:00 21.42 21.43 21.41 21.42 4.0K
14:05 21.43 21.45 21.43 21.44 12.6K
14:10 21.44 21.45 21.42 21.43 18.5K
14:15 21.44 21.44 21.42 21.42 17.3K
14:20 21.42 21.43 21.36 21.41 118.0K
14:25 21.36 21.41 21.36 21.40 39.8K
14:30 21.38 21.40 21.38 21.40 21.9K
14:35 21.40 21.40 21.32 21.36 100.9K
14:40 21.37 21.40 21.37 21.40 34.5K
14:45 21.40 21.44 21.39 21.44 93.4K
14:50 21.44 21.48 21.42 21.43 183.5K
14:55 21.43 21.46 21.43 21.46 90.2K
15:40 21.45 21.45 21.45 21.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available