Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.42 21.26 21.26 227.1K
09:35 21.25 21.29 21.18 21.23 361.5K
09:40 21.22 21.25 21.12 21.20 149.3K
09:45 21.20 21.23 21.19 21.22 66.1K
09:50 21.22 21.22 21.17 21.20 90.8K
09:55 21.20 21.56 21.20 21.53 246.4K
10:00 21.55 21.69 21.45 21.50 383.5K
10:05 21.51 21.53 21.44 21.44 125.0K
10:10 21.44 21.68 21.37 21.65 152.7K
10:15 21.67 21.67 21.53 21.56 176.1K
10:20 21.56 21.56 21.48 21.54 80.5K
10:25 21.55 21.55 21.50 21.54 125.8K
10:30 21.53 21.58 21.52 21.56 62.6K
10:35 21.56 21.56 21.53 21.56 57.9K
10:40 21.56 21.56 21.51 21.52 51.5K
10:45 21.51 21.51 21.45 21.46 34.5K
10:50 21.46 21.50 21.45 21.49 35.8K
10:55 21.49 21.53 21.49 21.52 20.2K
11:00 21.51 21.51 21.49 21.49 26.3K
11:05 21.49 21.50 21.49 21.49 14.3K
11:10 21.48 21.49 21.48 21.49 7.6K
11:15 21.48 21.48 21.40 21.42 50.0K
11:20 21.43 21.44 21.36 21.37 43.9K
11:25 21.36 21.38 21.36 21.36 11.9K
11:30 21.37 21.37 21.37 21.37 0.4K
13:00 21.43 21.97 21.39 21.75 816.8K
13:05 21.75 21.81 21.69 21.71 287.8K
13:10 21.71 21.72 21.51 21.53 96.4K
13:15 21.53 21.55 21.48 21.48 195.3K
13:20 21.48 21.48 21.35 21.38 132.4K
13:25 21.37 21.38 21.25 21.26 140.9K
13:30 21.21 21.27 21.18 21.24 200.1K
13:35 21.24 21.35 21.24 21.30 129.9K
13:40 21.30 21.33 21.28 21.33 33.5K
13:45 21.33 21.36 21.32 21.32 55.0K
13:50 21.32 21.32 21.22 21.26 84.5K
13:55 21.26 21.29 21.23 21.27 54.6K
14:00 21.26 21.27 21.22 21.27 61.2K
14:05 21.26 21.27 21.23 21.23 32.6K
14:10 21.23 21.24 21.16 21.21 139.6K
14:15 21.21 21.22 21.19 21.19 22.0K
14:20 21.20 21.25 21.20 21.25 56.8K
14:25 21.25 21.29 21.25 21.28 27.5K
14:30 21.26 21.29 21.22 21.26 72.5K
14:35 21.26 21.28 21.24 21.27 24.3K
14:40 21.27 21.29 21.25 21.26 55.9K
14:45 21.27 21.27 21.23 21.24 62.8K
14:50 21.24 21.26 21.23 21.26 69.5K
14:55 21.25 21.26 21.20 21.20 86.3K
15:40 21.20 21.20 21.20 21.20 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available