Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.35 21.16 21.17 236.4K
09:35 21.17 21.26 21.16 21.23 125.1K
09:40 21.24 21.28 21.22 21.28 109.5K
09:45 21.28 21.30 21.24 21.29 79.6K
09:50 21.28 21.32 21.26 21.30 93.0K
09:55 21.29 21.32 21.23 21.23 75.6K
10:00 21.23 21.26 21.18 21.18 135.0K
10:05 21.18 21.20 21.15 21.19 123.9K
10:10 21.18 21.20 21.18 21.18 72.9K
10:15 21.21 21.23 21.20 21.21 58.1K
10:20 21.21 21.24 21.20 21.24 64.2K
10:25 21.22 21.25 21.22 21.25 11.8K
10:30 21.25 21.28 21.23 21.23 58.3K
10:35 21.22 21.28 21.22 21.28 16.9K
10:40 21.29 21.29 21.24 21.26 21.5K
10:45 21.26 21.27 21.21 21.21 66.3K
10:50 21.22 21.24 21.22 21.24 27.5K
10:55 21.22 21.24 21.21 21.22 30.4K
11:00 21.21 21.21 21.18 21.19 114.4K
11:05 21.20 21.20 21.18 21.19 14.6K
11:10 21.19 21.20 21.16 21.19 41.5K
11:15 21.19 21.24 21.15 21.24 46.3K
11:20 21.24 21.25 21.23 21.23 18.1K
11:25 21.22 21.23 21.18 21.18 12.9K
13:00 21.18 21.22 21.18 21.22 31.6K
13:05 21.21 21.21 21.18 21.19 54.0K
13:10 21.17 21.18 21.15 21.18 88.2K
13:15 21.18 21.19 21.15 21.15 34.5K
13:20 21.15 21.18 21.15 21.16 37.9K
13:25 21.16 21.17 21.13 21.13 57.9K
13:30 21.13 21.16 21.11 21.15 84.8K
13:35 21.15 21.16 21.10 21.11 81.8K
13:40 21.11 21.11 21.06 21.07 132.9K
13:45 21.06 21.11 21.06 21.09 86.9K
13:50 21.09 21.09 21.08 21.09 22.8K
13:55 21.09 21.09 21.05 21.06 77.5K
14:00 21.07 21.09 21.05 21.08 47.9K
14:05 21.09 21.30 21.09 21.16 105.9K
14:10 21.15 21.21 21.15 21.21 44.5K
14:15 21.21 21.21 21.17 21.19 28.2K
14:20 21.16 21.16 21.11 21.15 39.8K
14:25 21.15 21.16 21.14 21.15 20.0K
14:30 21.15 21.18 21.13 21.15 47.6K
14:35 21.14 21.15 21.12 21.13 38.6K
14:40 21.13 21.16 21.13 21.15 56.3K
14:45 21.15 21.17 21.12 21.12 83.1K
14:50 21.12 21.13 21.10 21.10 101.5K
14:55 21.11 21.15 21.10 21.15 47.5K
15:40 21.12 21.12 21.12 21.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available