Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.03 21.09 20.98 21.06 110.2K
09:35 21.06 21.17 21.06 21.16 78.0K
09:40 21.16 21.16 21.07 21.09 82.9K
09:45 21.09 21.15 21.05 21.05 69.3K
09:50 21.03 21.07 20.97 21.00 100.9K
09:55 20.99 21.00 20.92 20.95 69.7K
10:00 20.94 20.95 20.92 20.92 71.9K
10:05 20.90 20.91 20.85 20.90 185.1K
10:10 20.90 20.92 20.89 20.89 38.6K
10:15 20.91 20.91 20.85 20.85 76.2K
10:20 20.86 20.86 20.75 20.75 127.8K
10:25 20.76 20.76 20.69 20.76 105.5K
10:30 20.73 20.75 20.70 20.71 101.9K
10:35 20.73 20.73 20.68 20.69 63.4K
10:40 20.68 20.68 20.62 20.63 83.6K
10:45 20.62 20.64 20.60 20.61 74.3K
10:50 20.60 20.65 20.60 20.63 46.0K
10:55 20.63 20.66 20.63 20.66 16.1K
11:00 20.67 20.70 20.66 20.69 21.3K
11:05 20.71 20.71 20.68 20.69 21.3K
11:10 20.69 20.72 20.67 20.71 17.3K
11:15 20.70 20.71 20.67 20.68 19.7K
11:20 20.67 20.67 20.62 20.66 45.0K
11:25 20.66 20.67 20.63 20.66 9.3K
13:00 20.65 20.65 20.58 20.60 77.6K
13:05 20.60 20.65 20.59 20.65 35.7K
13:10 20.65 20.65 20.62 20.62 17.3K
13:15 20.63 20.65 20.60 20.61 48.9K
13:20 20.61 20.64 20.61 20.64 11.4K
13:25 20.64 20.65 20.63 20.65 13.4K
13:30 20.64 20.70 20.62 20.69 82.5K
13:35 20.69 20.69 20.64 20.64 42.2K
13:40 20.65 20.65 20.62 20.64 22.0K
13:45 20.63 20.70 20.62 20.70 37.7K
13:50 20.65 20.71 20.65 20.66 54.8K
13:55 20.66 20.67 20.60 20.63 45.5K
14:00 20.62 20.64 20.59 20.60 97.9K
14:05 20.59 20.61 20.55 20.61 116.5K
14:10 20.61 20.61 20.57 20.60 18.1K
14:15 20.60 20.61 20.57 20.59 29.9K
14:20 20.58 20.60 20.58 20.59 25.9K
14:25 20.58 20.59 20.57 20.59 45.6K
14:30 20.59 20.59 20.51 20.51 92.2K
14:35 20.51 20.52 20.50 20.51 62.1K
14:40 20.51 20.52 20.50 20.51 62.2K
14:45 20.50 20.54 20.46 20.50 121.9K
14:50 20.51 20.52 20.49 20.50 89.9K
14:55 20.50 20.50 20.46 20.46 57.7K
15:40 20.51 20.51 20.51 20.51 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available