Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.24 20.58 20.24 20.53 127.2K
09:35 20.55 20.59 20.49 20.55 64.3K
09:40 20.55 20.66 20.54 20.59 50.8K
09:45 20.60 20.64 20.56 20.62 41.4K
09:50 20.63 20.63 20.59 20.59 28.3K
09:55 20.59 20.61 20.57 20.61 20.2K
10:00 20.61 20.66 20.61 20.62 61.6K
10:05 20.63 20.64 20.60 20.63 29.2K
10:10 20.63 20.63 20.56 20.60 61.4K
10:15 20.60 20.61 20.57 20.60 70.5K
10:20 20.58 20.60 20.58 20.59 15.3K
10:25 20.59 20.60 20.57 20.58 37.1K
10:30 20.59 20.60 20.57 20.59 36.9K
10:35 20.59 20.59 20.56 20.56 41.3K
10:40 20.57 20.58 20.56 20.56 22.2K
10:45 20.56 20.57 20.56 20.57 32.3K
10:50 20.57 20.57 20.54 20.55 24.9K
10:55 20.56 20.57 20.55 20.56 18.8K
11:00 20.57 20.79 20.56 20.75 114.5K
11:05 20.75 20.75 20.63 20.63 38.7K
11:10 20.64 20.69 20.64 20.64 45.2K
11:15 20.64 20.69 20.63 20.67 15.2K
11:20 20.67 20.88 20.67 20.73 100.6K
11:25 20.73 21.14 20.73 21.12 799.0K
11:30 21.12 21.12 21.12 21.12 0.3K
13:00 21.12 21.12 20.95 21.12 290.7K
13:05 21.09 21.15 21.03 21.13 163.6K
13:10 21.12 21.14 21.07 21.11 80.2K
13:15 21.10 21.13 21.07 21.08 75.8K
13:20 21.06 21.07 21.02 21.02 40.2K
13:25 21.03 21.03 20.98 20.98 23.2K
13:30 21.02 21.02 20.92 20.93 16.9K
13:35 20.96 20.96 20.94 20.95 20.8K
13:40 20.93 20.96 20.92 20.96 20.6K
13:45 20.96 20.99 20.95 20.98 24.7K
13:50 20.96 20.98 20.92 20.95 11.8K
13:55 20.93 20.94 20.91 20.92 7.8K
14:00 20.93 20.96 20.93 20.96 23.5K
14:05 20.97 20.98 20.97 20.98 25.5K
14:10 20.97 20.97 20.96 20.96 5.1K
14:15 20.97 20.97 20.95 20.96 4.9K
14:20 20.96 20.96 20.95 20.95 21.0K
14:25 20.94 20.95 20.93 20.95 56.2K
14:30 20.96 20.96 20.93 20.94 19.7K
14:35 20.94 20.96 20.93 20.93 31.1K
14:40 20.92 20.93 20.91 20.93 68.6K
14:45 20.93 20.93 20.91 20.91 49.6K
14:50 20.91 20.92 20.91 20.91 76.5K
14:55 20.92 20.92 20.91 20.92 28.1K
15:40 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available