Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 21.00 20.73 20.82 253.8K
09:35 20.82 20.88 20.73 20.76 105.4K
09:40 20.75 20.81 20.60 20.66 247.1K
09:45 20.66 20.75 20.65 20.69 134.2K
09:50 20.69 20.76 20.69 20.74 38.1K
09:55 20.74 20.74 20.68 20.68 36.0K
10:00 20.68 20.71 20.66 20.69 26.4K
10:05 20.70 20.73 20.68 20.70 15.4K
10:10 20.71 20.72 20.66 20.66 65.4K
10:15 20.66 20.67 20.65 20.66 63.6K
10:20 20.65 20.66 20.61 20.62 77.6K
10:25 20.63 20.63 20.55 20.59 153.9K
10:30 20.59 20.68 20.58 20.68 69.5K
10:35 20.68 20.70 20.65 20.69 30.1K
10:40 20.69 20.71 20.68 20.68 22.0K
10:45 20.66 20.68 20.65 20.66 19.4K
10:50 20.66 20.67 20.62 20.63 8.0K
10:55 20.62 20.63 20.61 20.62 18.0K
11:00 20.62 20.65 20.62 20.65 28.0K
11:05 20.64 20.68 20.64 20.68 135.2K
11:10 20.66 20.70 20.66 20.69 10.7K
11:15 20.69 20.70 20.67 20.70 17.5K
11:20 20.69 20.72 20.67 20.72 22.4K
11:25 20.71 20.73 20.68 20.68 20.9K
13:00 20.71 20.71 20.63 20.65 37.4K
13:05 20.65 20.65 20.62 20.62 14.3K
13:10 20.63 20.63 20.62 20.63 10.8K
13:15 20.63 20.63 20.60 20.60 25.9K
13:20 20.61 20.61 20.57 20.59 101.9K
13:25 20.59 20.60 20.59 20.59 25.2K
13:30 20.60 20.64 20.59 20.64 20.0K
13:35 20.64 20.65 20.59 20.60 28.8K
13:40 20.60 20.61 20.59 20.60 24.1K
13:45 20.61 20.64 20.60 20.61 4.7K
13:50 20.62 20.63 20.61 20.62 22.8K
13:55 20.62 20.62 20.58 20.59 56.6K
14:00 20.59 20.59 20.57 20.58 25.2K
14:05 20.59 20.59 20.57 20.58 18.0K
14:10 20.59 20.60 20.58 20.59 4.2K
14:15 20.60 20.60 20.58 20.60 21.6K
14:20 20.60 20.63 20.58 20.60 18.3K
14:25 20.60 20.62 20.59 20.60 12.3K
14:30 20.60 20.64 20.59 20.63 23.8K
14:35 20.64 20.67 20.62 20.66 22.7K
14:40 20.66 20.66 20.64 20.66 18.9K
14:45 20.66 20.67 20.65 20.65 29.7K
14:50 20.66 20.68 20.65 20.68 51.5K
14:55 20.67 20.68 20.66 20.67 27.1K
15:40 20.74 20.74 20.74 20.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available