Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.34 20.44 20.32 20.39 68.2K
09:35 20.39 20.68 20.39 20.56 153.9K
09:40 20.56 20.62 20.52 20.62 116.8K
09:45 20.63 20.64 20.51 20.52 260.8K
09:50 20.50 20.60 20.50 20.60 58.7K
09:55 20.59 20.59 20.50 20.50 47.6K
10:00 20.50 20.50 20.42 20.45 44.4K
10:05 20.45 20.48 20.45 20.46 32.0K
10:10 20.46 20.49 20.40 20.41 28.8K
10:15 20.41 20.45 20.41 20.41 35.3K
10:20 20.43 20.44 20.40 20.43 26.7K
10:25 20.41 20.41 20.30 20.32 58.0K
10:30 20.33 20.34 20.30 20.33 18.4K
10:35 20.31 20.32 20.23 20.26 58.5K
10:40 20.26 20.32 20.26 20.29 12.1K
10:45 20.29 20.32 20.28 20.29 31.6K
10:50 20.28 20.28 20.26 20.28 22.3K
10:55 20.27 20.27 20.20 20.21 89.0K
11:00 20.21 20.21 20.16 20.16 54.2K
11:05 20.16 20.21 20.16 20.20 20.9K
11:10 20.20 20.22 20.20 20.21 26.9K
11:15 20.20 20.21 20.13 20.13 102.4K
11:20 20.14 20.14 20.02 20.02 88.7K
11:25 20.04 20.05 20.02 20.03 81.3K
13:00 20.02 20.05 19.97 20.03 132.2K
13:05 20.03 20.03 19.98 20.00 36.8K
13:10 20.00 20.03 19.98 20.03 66.5K
13:15 20.03 20.05 19.98 19.98 74.3K
13:20 19.99 20.02 19.99 20.00 21.3K
13:25 20.01 20.01 19.98 20.00 45.5K
13:30 20.01 20.03 20.01 20.03 33.1K
13:35 20.03 20.03 20.00 20.02 23.9K
13:40 20.01 20.02 20.00 20.00 21.1K
13:45 20.00 20.00 19.95 19.98 63.5K
13:50 19.98 19.98 19.96 19.97 12.7K
13:55 19.96 20.00 19.95 20.00 25.0K
14:00 20.00 20.00 19.95 19.95 20.0K
14:05 19.95 19.96 19.94 19.95 19.6K
14:10 19.96 19.96 19.90 19.90 44.3K
14:15 19.90 19.90 19.82 19.89 86.2K
14:20 19.89 19.93 19.87 19.87 28.1K
14:25 19.90 19.90 19.82 19.86 86.3K
14:30 19.86 19.89 19.82 19.83 44.8K
14:35 19.82 19.85 19.77 19.85 147.6K
14:40 19.87 19.91 19.85 19.88 55.4K
14:45 19.89 19.97 19.89 19.93 62.9K
14:50 19.94 19.97 19.94 19.95 66.4K
14:55 19.94 19.97 19.94 19.94 27.6K
15:40 19.98 19.98 19.98 19.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available