Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.80 20.68 20.79 84.4K
09:35 20.79 20.94 20.78 20.91 224.2K
09:40 20.91 20.95 20.87 20.87 159.3K
09:45 20.88 20.92 20.84 20.90 120.2K
09:50 20.95 20.97 20.92 20.96 107.6K
09:55 20.96 20.99 20.95 20.95 91.3K
10:00 20.95 21.00 20.95 20.97 79.4K
10:05 20.97 20.97 20.93 20.97 41.2K
10:10 20.97 20.99 20.93 20.99 65.0K
10:15 20.99 21.00 20.97 20.98 69.9K
10:20 20.98 20.99 20.96 20.99 39.0K
10:25 20.99 21.06 20.98 21.05 115.7K
10:30 21.05 21.05 21.00 21.03 99.2K
10:35 21.02 21.04 21.02 21.02 31.4K
10:40 21.03 21.03 20.98 20.99 21.6K
10:45 21.00 21.00 20.98 20.99 38.6K
10:50 20.99 21.00 20.99 21.00 22.6K
10:55 20.99 21.00 20.97 20.97 30.5K
11:00 20.97 20.99 20.95 20.97 45.9K
11:05 20.97 20.99 20.96 20.99 20.9K
11:10 21.00 21.00 20.99 21.00 32.9K
11:15 20.99 21.00 20.97 20.97 22.0K
11:20 20.97 20.98 20.97 20.98 20.7K
11:25 20.99 21.00 20.98 21.00 10.8K
13:00 21.02 21.05 21.01 21.04 51.1K
13:05 21.04 21.24 21.03 21.22 319.1K
13:10 21.25 21.25 21.15 21.17 70.9K
13:15 21.17 21.31 21.15 21.30 301.9K
13:20 21.31 21.35 21.20 21.22 144.6K
13:25 21.22 21.26 21.21 21.21 54.8K
13:30 21.21 21.22 21.16 21.17 56.9K
13:35 21.16 21.22 21.14 21.22 58.8K
13:40 21.22 21.22 21.20 21.20 15.4K
13:45 21.20 21.22 21.20 21.21 29.6K
13:50 21.21 21.26 21.21 21.24 83.4K
13:55 21.25 21.25 21.19 21.20 44.9K
14:00 21.20 21.22 21.16 21.18 44.5K
14:05 21.18 21.23 21.18 21.23 60.7K
14:10 21.23 21.32 21.23 21.30 162.0K
14:15 21.30 21.44 21.29 21.38 261.2K
14:20 21.38 21.42 21.37 21.39 146.7K
14:25 21.41 21.41 21.35 21.38 70.1K
14:30 21.38 21.40 21.37 21.37 76.4K
14:35 21.37 21.39 21.36 21.38 54.2K
14:40 21.38 21.38 21.33 21.34 63.9K
14:45 21.34 21.38 21.34 21.37 93.1K
14:50 21.38 21.42 21.37 21.40 202.1K
14:55 21.40 21.41 21.37 21.38 87.0K
15:40 21.39 21.39 21.39 21.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available