Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.39 21.58 21.39 21.51 322.0K
09:35 21.51 21.80 21.51 21.57 324.8K
09:40 21.56 21.57 21.48 21.53 173.7K
09:45 21.53 21.57 21.50 21.57 299.8K
09:50 21.58 21.58 21.54 21.55 86.1K
09:55 21.55 21.75 21.55 21.65 202.0K
10:00 21.65 21.70 21.61 21.69 269.1K
10:05 21.69 21.69 21.52 21.54 118.9K
10:10 21.54 21.64 21.54 21.58 86.4K
10:15 21.58 21.61 21.56 21.56 61.5K
10:20 21.56 21.56 21.46 21.46 83.5K
10:25 21.47 21.50 21.42 21.45 115.5K
10:30 21.47 21.60 21.47 21.52 71.8K
10:35 21.52 21.52 21.48 21.50 37.4K
10:40 21.48 21.48 21.41 21.44 60.1K
10:45 21.45 21.46 21.38 21.39 66.0K
10:50 21.38 21.39 21.36 21.37 79.0K
10:55 21.38 21.41 21.38 21.40 39.4K
11:00 21.39 21.40 21.30 21.35 94.9K
11:05 21.32 21.35 21.27 21.29 89.5K
11:10 21.32 21.35 21.30 21.30 59.7K
11:15 21.30 21.32 21.28 21.30 67.3K
11:20 21.30 21.36 21.28 21.31 37.5K
11:25 21.31 21.38 21.31 21.38 38.6K
13:00 21.38 21.39 21.31 21.32 58.9K
13:05 21.32 21.32 21.28 21.32 56.0K
13:10 21.32 21.36 21.32 21.36 29.5K
13:15 21.35 21.43 21.33 21.43 43.6K
13:20 21.43 21.56 21.43 21.45 66.5K
13:25 21.44 21.44 21.36 21.37 26.4K
13:30 21.38 21.38 21.33 21.37 44.0K
13:35 21.37 21.37 21.32 21.35 32.1K
13:40 21.35 21.37 21.33 21.34 17.4K
13:45 21.33 21.38 21.33 21.37 24.0K
13:50 21.37 21.42 21.37 21.42 35.8K
13:55 21.40 21.44 21.40 21.44 30.7K
14:00 21.43 21.48 21.43 21.46 77.9K
14:05 21.43 21.49 21.40 21.49 92.1K
14:10 21.49 21.54 21.48 21.52 96.1K
14:15 21.52 21.53 21.50 21.51 39.1K
14:20 21.51 21.60 21.50 21.58 88.7K
14:25 21.58 21.61 21.57 21.58 123.9K
14:30 21.58 21.59 21.53 21.58 139.1K
14:35 21.57 21.59 21.55 21.59 73.3K
14:40 21.59 21.59 21.57 21.58 47.8K
14:45 21.57 21.59 21.57 21.57 84.6K
14:50 21.58 21.58 21.51 21.52 175.7K
14:55 21.52 21.53 21.49 21.50 57.5K
15:40 21.54 21.54 21.54 21.54 143.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available