Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.51 25.85 22.51 25.85 7,052.7K
09:35 25.85 25.85 25.85 25.85 1,148.2K
09:40 25.85 25.85 25.85 25.85 877.2K
09:45 25.85 25.85 25.85 25.85 336.3K
09:50 25.85 25.85 25.85 25.85 190.3K
09:55 25.85 25.85 25.85 25.85 73.8K
10:00 25.85 25.85 25.85 25.85 77.8K
10:05 25.85 25.85 25.85 25.85 200.6K
10:10 25.85 25.85 25.85 25.85 64.3K
10:15 25.85 25.85 25.85 25.85 61.2K
10:20 25.85 25.85 25.85 25.85 22.6K
10:25 25.85 25.85 25.85 25.85 54.1K
10:30 25.85 25.85 25.85 25.85 133.5K
10:35 25.85 25.85 25.85 25.85 53.7K
10:40 25.85 25.85 25.85 25.85 38.8K
10:45 25.85 25.85 25.85 25.85 14.3K
10:50 25.85 25.85 25.85 25.85 16.1K
10:55 25.85 25.85 25.85 25.85 13.9K
11:00 25.85 25.85 25.85 25.85 30.6K
11:05 25.85 25.85 25.85 25.85 11.6K
11:10 25.85 25.85 25.85 25.85 32.6K
11:15 25.85 25.85 25.85 25.85 6.8K
11:20 25.85 25.85 25.85 25.85 8.8K
11:25 25.85 25.85 25.85 25.85 20.5K
13:00 25.85 25.85 25.85 25.85 51.6K
13:05 25.85 25.85 25.85 25.85 15.2K
13:10 25.85 25.85 25.85 25.85 48.7K
13:15 25.85 25.85 25.85 25.85 20.0K
13:20 25.85 25.85 25.85 25.85 18.0K
13:25 25.85 25.85 25.85 25.85 22.1K
13:30 25.85 25.85 25.85 25.85 3.4K
13:35 25.85 25.85 25.85 25.85 14.4K
13:40 25.85 25.85 25.85 25.85 6.8K
13:45 25.85 25.85 25.85 25.85 88.0K
13:50 25.85 25.85 25.85 25.85 8.0K
13:55 25.85 25.85 25.85 25.85 26.1K
14:00 25.85 25.85 25.85 25.85 27.8K
14:05 25.85 25.85 25.85 25.85 10.0K
14:10 25.85 25.85 25.85 25.85 30.7K
14:15 25.85 25.85 25.85 25.85 4.6K
14:20 25.85 25.85 25.85 25.85 26.0K
14:25 25.85 25.85 25.85 25.85 46.0K
14:30 25.85 25.85 25.85 25.85 6.3K
14:35 25.85 25.85 25.85 25.85 11.0K
14:40 25.85 25.85 25.85 25.85 24.2K
14:45 25.85 25.85 25.85 25.85 43.7K
14:50 25.85 25.85 25.85 25.85 118.8K
14:55 25.85 25.85 25.85 25.85 89.4K
15:40 25.85 25.85 25.85 25.85 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available