25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.51 | 28.30 | 27.40 | 27.93 | 10,077.8K |
| 09:35 | 27.92 | 27.95 | 27.00 | 27.04 | 3,571.0K |
| 09:40 | 27.03 | 27.04 | 26.58 | 26.60 | 2,253.0K |
| 09:45 | 26.59 | 26.73 | 26.50 | 26.73 | 940.4K |
| 09:50 | 26.73 | 26.79 | 26.50 | 26.52 | 771.8K |
| 09:55 | 26.48 | 26.48 | 25.92 | 26.03 | 1,397.5K |
| 10:00 | 26.04 | 26.27 | 26.03 | 26.19 | 767.9K |
| 10:05 | 26.19 | 26.37 | 26.17 | 26.30 | 515.4K |
| 10:10 | 26.29 | 26.30 | 26.13 | 26.13 | 373.8K |
| 10:15 | 26.13 | 26.16 | 26.00 | 26.03 | 423.9K |
| 10:20 | 26.02 | 26.05 | 25.80 | 25.80 | 669.6K |
| 10:25 | 25.81 | 25.81 | 25.40 | 25.68 | 603.5K |
| 10:30 | 25.68 | 25.68 | 25.42 | 25.42 | 321.4K |
| 10:35 | 25.36 | 25.42 | 25.14 | 25.36 | 476.1K |
| 10:40 | 25.39 | 25.50 | 25.34 | 25.34 | 213.7K |
| 10:45 | 25.34 | 25.45 | 25.34 | 25.45 | 176.3K |
| 10:50 | 25.46 | 25.78 | 25.45 | 25.77 | 193.0K |
| 10:55 | 25.72 | 25.76 | 25.48 | 25.51 | 159.1K |
| 11:00 | 25.51 | 25.52 | 25.41 | 25.42 | 139.3K |
| 11:05 | 25.42 | 25.59 | 25.42 | 25.59 | 86.3K |
| 11:10 | 25.59 | 25.59 | 25.37 | 25.37 | 143.8K |
| 11:15 | 25.37 | 25.39 | 25.35 | 25.39 | 107.4K |
| 11:20 | 25.40 | 25.40 | 25.36 | 25.38 | 120.3K |
| 11:25 | 25.37 | 25.38 | 25.31 | 25.34 | 111.1K |
| 11:30 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 13:00 | 25.35 | 25.36 | 25.31 | 25.33 | 114.0K |
| 13:05 | 25.33 | 25.34 | 25.25 | 25.27 | 134.0K |
| 13:10 | 25.26 | 25.27 | 25.20 | 25.25 | 152.8K |
| 13:15 | 25.25 | 25.26 | 25.21 | 25.23 | 115.2K |
| 13:20 | 25.23 | 25.23 | 25.15 | 25.15 | 192.1K |
| 13:25 | 25.18 | 25.18 | 25.12 | 25.12 | 157.0K |
| 13:30 | 25.12 | 25.15 | 25.11 | 25.15 | 142.6K |
| 13:35 | 25.15 | 25.18 | 25.12 | 25.12 | 124.9K |
| 13:40 | 25.11 | 25.11 | 24.88 | 24.91 | 379.7K |
| 13:45 | 24.91 | 24.93 | 24.87 | 24.90 | 225.1K |
| 13:50 | 24.89 | 24.90 | 24.65 | 24.65 | 295.1K |
| 13:55 | 24.66 | 24.77 | 24.61 | 24.65 | 464.8K |
| 14:00 | 24.67 | 24.71 | 24.65 | 24.66 | 221.6K |
| 14:05 | 24.66 | 25.20 | 24.65 | 25.20 | 355.5K |
| 14:10 | 25.25 | 25.77 | 25.13 | 25.73 | 631.8K |
| 14:15 | 25.76 | 25.84 | 25.50 | 25.60 | 506.6K |
| 14:20 | 25.61 | 25.79 | 25.53 | 25.53 | 258.0K |
| 14:25 | 25.57 | 26.50 | 25.53 | 26.48 | 591.9K |
| 14:30 | 26.45 | 27.76 | 26.35 | 27.00 | 1,409.7K |
| 14:35 | 27.09 | 27.25 | 26.57 | 26.68 | 658.3K |
| 14:40 | 26.61 | 26.67 | 26.39 | 26.53 | 363.7K |
| 14:45 | 26.53 | 26.53 | 26.43 | 26.45 | 293.1K |
| 14:50 | 26.45 | 26.46 | 26.15 | 26.17 | 343.7K |
| 14:55 | 26.15 | 26.25 | 26.15 | 26.22 | 396.4K |
| 15:40 | 26.20 | 26.20 | 26.20 | 26.20 | 299.0K |