Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.18 26.50 25.18 25.97 3,917.2K
09:35 25.96 26.81 25.89 26.80 1,941.0K
09:40 26.80 26.80 26.01 26.40 1,133.5K
09:45 26.35 26.48 26.29 26.33 691.1K
09:50 26.25 26.94 26.25 26.94 766.3K
09:55 26.95 27.30 26.70 27.30 1,390.2K
10:00 27.35 27.40 26.95 26.99 1,480.0K
10:05 26.98 27.21 26.80 27.20 743.3K
10:10 27.24 27.95 27.24 27.77 1,712.1K
10:15 27.76 27.97 27.55 27.85 1,073.7K
10:20 27.83 27.83 27.40 27.40 449.1K
10:25 27.40 27.70 27.25 27.60 559.6K
10:30 27.59 27.59 27.35 27.37 348.0K
10:35 27.37 27.70 27.37 27.50 308.3K
10:40 27.50 27.63 27.50 27.55 196.5K
10:45 27.58 27.60 27.52 27.54 244.8K
10:50 27.56 27.56 27.28 27.28 304.0K
10:55 27.28 27.42 27.16 27.16 307.0K
11:00 27.15 27.19 27.00 27.00 363.5K
11:05 26.99 27.37 26.95 27.30 252.3K
11:10 27.32 27.32 27.01 27.06 120.4K
11:15 27.06 27.29 27.04 27.21 96.4K
11:20 27.21 27.25 27.11 27.24 86.2K
11:25 27.23 27.28 27.20 27.23 97.2K
13:00 27.24 27.44 27.24 27.28 289.5K
13:05 27.29 27.35 27.23 27.27 97.0K
13:10 27.25 27.50 27.24 27.45 190.2K
13:15 27.48 27.50 27.45 27.45 143.5K
13:20 27.45 27.45 27.32 27.33 95.7K
13:25 27.33 27.50 27.30 27.46 178.3K
13:30 27.48 27.48 27.18 27.20 173.2K
13:35 27.18 27.27 27.15 27.27 118.1K
13:40 27.28 27.38 27.25 27.29 160.2K
13:45 27.25 27.28 27.16 27.28 192.5K
13:50 27.28 27.46 27.27 27.43 229.1K
13:55 27.43 27.43 27.34 27.43 115.9K
14:00 27.43 27.44 27.40 27.43 75.7K
14:05 27.42 27.44 27.23 27.23 140.9K
14:10 27.22 27.50 27.20 27.45 430.0K
14:15 27.41 27.45 27.36 27.38 140.3K
14:20 27.37 27.37 27.27 27.32 147.7K
14:25 27.31 27.32 27.28 27.28 191.7K
14:30 27.28 27.41 27.28 27.33 254.0K
14:35 27.33 27.33 27.28 27.31 241.4K
14:40 27.30 27.41 27.29 27.35 435.3K
14:45 27.35 27.38 27.32 27.37 370.8K
14:50 27.38 27.55 27.38 27.52 863.0K
14:55 27.53 27.57 27.52 27.54 544.3K
15:40 27.60 27.60 27.60 27.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available