25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.20 | 27.20 | 26.08 | 26.44 | 2,871.2K |
| 09:35 | 26.39 | 26.54 | 25.86 | 25.96 | 2,081.5K |
| 09:40 | 25.97 | 26.29 | 25.97 | 26.05 | 778.9K |
| 09:45 | 26.06 | 26.30 | 26.06 | 26.16 | 621.6K |
| 09:50 | 26.15 | 26.19 | 26.00 | 26.19 | 550.0K |
| 09:55 | 26.19 | 26.49 | 26.17 | 26.17 | 415.7K |
| 10:00 | 26.17 | 26.17 | 25.99 | 25.99 | 577.6K |
| 10:05 | 26.00 | 26.04 | 25.96 | 25.96 | 301.0K |
| 10:10 | 25.95 | 25.96 | 25.76 | 25.85 | 861.1K |
| 10:15 | 25.84 | 25.99 | 25.82 | 25.96 | 337.6K |
| 10:20 | 25.96 | 26.01 | 25.84 | 25.89 | 296.5K |
| 10:25 | 25.89 | 25.89 | 25.81 | 25.82 | 336.4K |
| 10:30 | 25.82 | 25.99 | 25.81 | 25.89 | 282.7K |
| 10:35 | 25.88 | 25.90 | 25.79 | 25.79 | 262.6K |
| 10:40 | 25.79 | 25.79 | 25.52 | 25.53 | 627.7K |
| 10:45 | 25.53 | 25.74 | 25.52 | 25.74 | 287.8K |
| 10:50 | 25.74 | 25.76 | 25.70 | 25.70 | 143.2K |
| 10:55 | 25.70 | 25.70 | 25.60 | 25.62 | 147.9K |
| 11:00 | 25.61 | 25.90 | 25.61 | 25.77 | 203.1K |
| 11:05 | 25.78 | 25.86 | 25.70 | 25.70 | 128.1K |
| 11:10 | 25.70 | 25.71 | 25.62 | 25.63 | 80.0K |
| 11:15 | 25.62 | 25.66 | 25.54 | 25.55 | 260.8K |
| 11:20 | 25.55 | 25.67 | 25.54 | 25.66 | 139.5K |
| 11:25 | 25.66 | 25.95 | 25.65 | 25.90 | 160.5K |
| 11:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.9K |
| 13:00 | 25.86 | 25.98 | 25.80 | 25.88 | 178.7K |
| 13:05 | 25.88 | 25.93 | 25.81 | 25.93 | 108.5K |
| 13:10 | 25.93 | 26.21 | 25.93 | 26.17 | 255.8K |
| 13:15 | 26.17 | 26.18 | 26.07 | 26.09 | 270.7K |
| 13:20 | 26.09 | 26.27 | 26.07 | 26.27 | 112.1K |
| 13:25 | 26.26 | 26.45 | 26.26 | 26.34 | 311.7K |
| 13:30 | 26.34 | 26.37 | 26.22 | 26.23 | 206.2K |
| 13:35 | 26.22 | 26.27 | 26.13 | 26.13 | 117.2K |
| 13:40 | 26.11 | 26.25 | 26.10 | 26.14 | 101.4K |
| 13:45 | 26.14 | 26.21 | 26.13 | 26.18 | 51.4K |
| 13:50 | 26.18 | 26.18 | 25.88 | 25.89 | 255.7K |
| 13:55 | 25.88 | 26.10 | 25.61 | 26.00 | 340.6K |
| 14:00 | 26.00 | 26.10 | 25.97 | 26.02 | 96.9K |
| 14:05 | 26.02 | 26.02 | 25.94 | 25.95 | 79.2K |
| 14:10 | 25.94 | 26.00 | 25.93 | 25.94 | 101.6K |
| 14:15 | 25.93 | 25.93 | 25.64 | 25.68 | 317.8K |
| 14:20 | 25.70 | 25.78 | 25.67 | 25.70 | 173.6K |
| 14:25 | 25.70 | 25.78 | 25.66 | 25.70 | 122.5K |
| 14:30 | 25.70 | 25.89 | 25.68 | 25.84 | 230.7K |
| 14:35 | 25.85 | 25.97 | 25.75 | 25.97 | 182.6K |
| 14:40 | 25.97 | 25.97 | 25.77 | 25.77 | 172.3K |
| 14:45 | 25.77 | 25.97 | 25.77 | 25.92 | 216.1K |
| 14:50 | 25.92 | 25.94 | 25.81 | 25.86 | 470.0K |
| 14:55 | 25.82 | 25.86 | 25.82 | 25.85 | 303.6K |
| 15:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |