Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.21 25.21 24.52 24.66 2,125.1K
09:35 24.64 24.67 24.37 24.57 1,272.9K
09:40 24.57 24.57 24.28 24.45 927.5K
09:45 24.41 24.47 24.30 24.47 437.9K
09:50 24.47 24.52 24.30 24.37 428.7K
09:55 24.40 24.53 24.36 24.42 266.5K
10:00 24.48 24.51 24.41 24.43 182.2K
10:05 24.43 24.43 24.30 24.31 380.6K
10:10 24.33 24.33 24.27 24.31 400.2K
10:15 24.32 24.33 24.27 24.31 237.0K
10:20 24.32 24.39 24.30 24.37 194.0K
10:25 24.37 24.38 24.29 24.38 177.3K
10:30 24.37 24.38 24.27 24.27 296.0K
10:35 24.27 24.29 24.19 24.20 466.6K
10:40 24.20 24.25 24.16 24.25 379.9K
10:45 24.24 24.29 24.20 24.29 196.1K
10:50 24.29 24.43 24.29 24.36 148.3K
10:55 24.36 24.36 24.30 24.31 88.8K
11:00 24.30 24.30 24.20 24.24 179.5K
11:05 24.24 24.28 24.19 24.26 136.7K
11:10 24.26 24.27 24.23 24.24 69.0K
11:15 24.23 24.33 24.21 24.33 66.5K
11:20 24.33 24.35 24.33 24.35 66.5K
11:25 24.35 24.40 24.32 24.32 91.7K
11:30 24.39 24.39 24.39 24.39 0.3K
13:00 24.40 24.41 24.35 24.39 176.9K
13:05 24.39 24.39 24.25 24.38 123.4K
13:10 24.38 24.40 24.38 24.39 81.0K
13:15 24.38 24.38 24.20 24.22 122.7K
13:20 24.23 24.25 24.16 24.17 165.0K
13:25 24.18 24.24 24.16 24.22 105.7K
13:30 24.23 24.24 24.15 24.15 132.4K
13:35 24.15 24.17 24.11 24.11 162.0K
13:40 24.13 24.17 24.09 24.14 144.8K
13:45 24.12 24.12 24.06 24.06 136.7K
13:50 24.08 24.16 24.06 24.12 172.2K
13:55 24.12 24.13 24.07 24.08 149.4K
14:00 24.08 24.12 24.08 24.08 113.8K
14:05 24.09 24.14 24.08 24.12 102.3K
14:10 24.12 24.15 24.12 24.14 106.1K
14:15 24.14 24.14 24.06 24.07 156.6K
14:20 24.09 24.17 24.08 24.12 118.6K
14:25 24.13 24.15 24.10 24.13 78.4K
14:30 24.13 24.22 24.13 24.21 114.7K
14:35 24.21 24.32 24.20 24.29 146.2K
14:40 24.32 24.35 24.29 24.34 241.2K
14:45 24.34 24.35 24.12 24.13 331.3K
14:50 24.14 24.26 24.12 24.19 532.2K
14:55 24.18 24.19 24.12 24.12 232.4K
15:40 24.15 24.15 24.15 24.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available