25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.29 | 24.29 | 23.88 | 24.00 | 761.0K |
| 09:35 | 23.98 | 24.00 | 23.93 | 23.93 | 323.4K |
| 09:40 | 23.94 | 24.12 | 23.82 | 23.83 | 378.2K |
| 09:45 | 23.86 | 23.90 | 23.80 | 23.84 | 382.5K |
| 09:50 | 23.84 | 23.92 | 23.81 | 23.87 | 197.2K |
| 09:55 | 23.87 | 23.95 | 23.86 | 23.95 | 126.0K |
| 10:00 | 23.97 | 24.01 | 23.90 | 23.92 | 191.3K |
| 10:05 | 23.92 | 23.95 | 23.90 | 23.92 | 98.5K |
| 10:10 | 23.94 | 23.95 | 23.89 | 23.89 | 80.7K |
| 10:15 | 23.89 | 23.93 | 23.85 | 23.88 | 116.2K |
| 10:20 | 23.88 | 23.99 | 23.88 | 23.92 | 100.0K |
| 10:25 | 23.92 | 24.01 | 23.92 | 23.95 | 97.9K |
| 10:30 | 23.94 | 24.05 | 23.93 | 24.02 | 122.1K |
| 10:35 | 24.02 | 24.04 | 23.99 | 24.03 | 94.4K |
| 10:40 | 24.03 | 24.08 | 24.01 | 24.03 | 145.8K |
| 10:45 | 24.02 | 24.04 | 23.97 | 24.00 | 105.6K |
| 10:50 | 24.00 | 24.01 | 23.96 | 23.99 | 79.5K |
| 10:55 | 23.99 | 24.02 | 23.99 | 24.00 | 39.9K |
| 11:00 | 24.01 | 24.06 | 23.98 | 24.06 | 57.0K |
| 11:05 | 24.06 | 24.08 | 24.04 | 24.07 | 78.1K |
| 11:10 | 24.07 | 24.19 | 24.07 | 24.19 | 152.5K |
| 11:15 | 24.20 | 24.46 | 24.19 | 24.43 | 770.3K |
| 11:20 | 24.44 | 24.46 | 24.31 | 24.37 | 343.3K |
| 11:25 | 24.37 | 24.43 | 24.32 | 24.41 | 235.9K |
| 11:30 | 24.43 | 24.43 | 24.43 | 24.43 | 5.6K |
| 13:00 | 24.48 | 24.51 | 24.33 | 24.51 | 294.3K |
| 13:05 | 24.53 | 24.75 | 24.53 | 24.57 | 590.8K |
| 13:10 | 24.55 | 24.69 | 24.55 | 24.66 | 311.5K |
| 13:15 | 24.66 | 24.67 | 24.58 | 24.58 | 229.9K |
| 13:20 | 24.58 | 24.59 | 24.44 | 24.59 | 147.6K |
| 13:25 | 24.59 | 24.68 | 24.58 | 24.58 | 289.6K |
| 13:30 | 24.56 | 24.60 | 24.50 | 24.57 | 103.6K |
| 13:35 | 24.56 | 24.59 | 24.56 | 24.58 | 88.7K |
| 13:40 | 24.58 | 25.07 | 24.58 | 25.00 | 800.5K |
| 13:45 | 25.00 | 25.02 | 24.88 | 24.90 | 295.8K |
| 13:50 | 24.90 | 25.03 | 24.88 | 24.94 | 303.8K |
| 13:55 | 24.95 | 24.96 | 24.90 | 24.90 | 195.8K |
| 14:00 | 24.90 | 24.90 | 24.81 | 24.81 | 134.6K |
| 14:05 | 24.81 | 24.85 | 24.73 | 24.83 | 119.1K |
| 14:10 | 24.83 | 24.83 | 24.70 | 24.71 | 155.1K |
| 14:15 | 24.71 | 24.74 | 24.63 | 24.63 | 118.6K |
| 14:20 | 24.62 | 24.71 | 24.62 | 24.70 | 78.0K |
| 14:25 | 24.70 | 24.72 | 24.68 | 24.68 | 85.6K |
| 14:30 | 24.68 | 24.68 | 24.51 | 24.56 | 209.4K |
| 14:35 | 24.57 | 24.57 | 24.49 | 24.55 | 347.6K |
| 14:40 | 24.54 | 24.56 | 24.50 | 24.51 | 199.4K |
| 14:45 | 24.50 | 24.60 | 24.50 | 24.57 | 235.4K |
| 14:50 | 24.56 | 24.57 | 24.54 | 24.55 | 321.5K |
| 14:55 | 24.55 | 24.57 | 24.53 | 24.53 | 169.6K |
| 15:40 | 24.53 | 24.53 | 24.53 | 24.53 | 151.0K |