Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.56 24.56 24.29 24.31 819.4K
09:35 24.33 24.47 24.23 24.35 339.3K
09:40 24.35 24.36 24.07 24.10 402.7K
09:45 24.13 24.30 24.08 24.26 466.7K
09:50 24.25 24.31 24.21 24.21 192.4K
09:55 24.22 24.22 24.10 24.15 169.2K
10:00 24.15 24.18 24.12 24.16 116.3K
10:05 24.15 24.15 24.06 24.07 257.9K
10:10 24.07 24.07 23.96 23.98 366.5K
10:15 23.99 24.00 23.89 23.90 335.8K
10:20 23.92 23.97 23.88 23.92 249.7K
10:25 23.93 23.98 23.90 23.93 105.3K
10:30 23.93 23.97 23.89 23.96 91.3K
10:35 23.95 23.99 23.92 23.96 100.7K
10:40 23.96 23.99 23.91 23.92 146.0K
10:45 23.92 23.98 23.90 23.98 172.5K
10:50 23.98 23.99 23.93 23.98 91.2K
10:55 23.98 24.04 23.96 23.97 88.2K
11:00 23.97 24.07 23.93 24.07 79.0K
11:05 24.08 24.10 24.04 24.05 115.7K
11:10 24.04 24.14 24.04 24.08 124.2K
11:15 24.08 24.12 24.08 24.10 37.9K
11:20 24.08 24.10 24.08 24.10 25.7K
11:25 24.10 24.11 24.08 24.08 42.2K
13:00 24.12 24.30 24.11 24.27 153.5K
13:05 24.29 24.38 24.25 24.35 125.3K
13:10 24.35 24.40 24.35 24.35 137.5K
13:15 24.35 24.36 24.30 24.32 67.1K
13:20 24.33 24.40 24.32 24.38 121.0K
13:25 24.37 24.39 24.33 24.35 85.1K
13:30 24.35 24.35 24.26 24.26 77.7K
13:35 24.26 24.26 24.20 24.25 134.0K
13:40 24.24 24.25 24.21 24.21 52.0K
13:45 24.21 24.21 24.15 24.15 73.6K
13:50 24.15 24.16 24.13 24.14 62.0K
13:55 24.14 24.25 24.13 24.20 112.4K
14:00 24.20 24.20 24.08 24.08 96.5K
14:05 24.07 24.08 24.05 24.06 92.6K
14:10 24.06 24.06 24.01 24.03 95.9K
14:15 24.05 24.05 24.01 24.03 63.3K
14:20 24.03 24.03 23.96 23.97 128.3K
14:25 23.98 24.00 23.91 23.91 159.6K
14:30 23.92 24.00 23.92 23.97 244.0K
14:35 23.98 24.07 23.98 24.03 145.4K
14:40 24.02 24.04 23.97 24.01 114.6K
14:45 24.00 24.01 23.95 23.98 157.0K
14:50 23.99 24.01 23.97 23.97 242.5K
14:55 23.98 24.00 23.96 23.99 205.5K
15:40 23.97 23.97 23.97 23.97 163.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available