Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 23.58 22.97 23.42 1,754.7K
09:35 23.41 23.50 23.32 23.36 552.8K
09:40 23.36 23.54 23.34 23.50 429.0K
09:45 23.50 23.72 23.31 23.70 363.3K
09:50 23.70 23.70 23.52 23.59 157.5K
09:55 23.60 23.60 23.42 23.42 144.4K
10:00 23.45 23.55 23.42 23.50 274.8K
10:05 23.49 23.54 23.47 23.50 163.7K
10:10 23.50 23.60 23.50 23.55 173.2K
10:15 23.56 23.79 23.56 23.70 463.7K
10:20 23.70 23.72 23.60 23.71 109.7K
10:25 23.73 23.74 23.61 23.62 90.4K
10:30 23.61 23.67 23.60 23.65 79.3K
10:35 23.65 23.65 23.61 23.63 44.2K
10:40 23.62 23.62 23.52 23.55 58.0K
10:45 23.55 23.62 23.52 23.60 48.4K
10:50 23.59 23.60 23.55 23.55 13.7K
10:55 23.54 23.56 23.47 23.47 58.1K
11:00 23.48 23.59 23.48 23.49 64.0K
11:05 23.51 23.58 23.51 23.58 79.0K
11:10 23.58 23.59 23.49 23.50 55.1K
11:15 23.51 23.51 23.47 23.49 36.4K
11:20 23.49 23.50 23.48 23.48 65.6K
11:25 23.45 23.48 23.36 23.42 157.2K
13:00 23.45 23.51 23.45 23.51 73.8K
13:05 23.51 23.51 23.47 23.48 42.0K
13:10 23.48 23.48 23.36 23.43 172.9K
13:15 23.42 23.43 23.33 23.35 140.1K
13:20 23.35 23.44 23.34 23.44 59.9K
13:25 23.41 23.45 23.40 23.41 43.8K
13:30 23.41 23.49 23.41 23.48 46.5K
13:35 23.48 23.50 23.44 23.44 61.8K
13:40 23.44 23.50 23.44 23.47 38.4K
13:45 23.47 23.56 23.47 23.51 144.3K
13:50 23.54 23.55 23.50 23.51 93.0K
13:55 23.51 23.54 23.49 23.49 62.7K
14:00 23.49 23.50 23.40 23.40 158.6K
14:05 23.45 23.47 23.42 23.47 43.6K
14:10 23.46 23.47 23.45 23.45 42.2K
14:15 23.45 23.46 23.41 23.44 57.7K
14:20 23.43 23.44 23.39 23.39 77.7K
14:25 23.39 23.42 23.39 23.41 113.1K
14:30 23.41 23.42 23.34 23.40 165.6K
14:35 23.40 23.44 23.40 23.41 48.9K
14:40 23.41 23.45 23.41 23.45 102.5K
14:45 23.45 23.46 23.40 23.43 144.0K
14:50 23.43 23.46 23.42 23.44 252.7K
14:55 23.45 23.46 23.43 23.46 93.6K
15:40 23.49 23.49 23.49 23.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available