25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.52 | 23.55 | 23.30 | 23.34 | 259.2K |
| 09:35 | 23.34 | 23.44 | 23.31 | 23.38 | 243.4K |
| 09:40 | 23.40 | 23.46 | 23.38 | 23.39 | 157.4K |
| 09:45 | 23.39 | 23.58 | 23.39 | 23.58 | 199.7K |
| 09:50 | 23.56 | 23.58 | 23.51 | 23.53 | 164.8K |
| 09:55 | 23.53 | 23.54 | 23.47 | 23.51 | 199.9K |
| 10:00 | 23.51 | 23.53 | 23.47 | 23.47 | 146.0K |
| 10:05 | 23.47 | 23.49 | 23.47 | 23.49 | 81.6K |
| 10:10 | 23.50 | 23.51 | 23.39 | 23.40 | 183.9K |
| 10:15 | 23.41 | 23.45 | 23.40 | 23.45 | 66.3K |
| 10:20 | 23.46 | 23.58 | 23.46 | 23.55 | 197.0K |
| 10:25 | 23.55 | 23.55 | 23.52 | 23.54 | 48.9K |
| 10:30 | 23.54 | 23.55 | 23.52 | 23.55 | 67.3K |
| 10:35 | 23.54 | 23.55 | 23.52 | 23.54 | 63.2K |
| 10:40 | 23.54 | 23.54 | 23.49 | 23.49 | 59.3K |
| 10:45 | 23.49 | 23.50 | 23.42 | 23.44 | 126.9K |
| 10:50 | 23.45 | 23.49 | 23.45 | 23.47 | 53.5K |
| 10:55 | 23.46 | 23.51 | 23.44 | 23.47 | 80.8K |
| 11:00 | 23.48 | 23.53 | 23.45 | 23.49 | 61.0K |
| 11:05 | 23.49 | 23.56 | 23.46 | 23.56 | 106.6K |
| 11:10 | 23.55 | 23.60 | 23.55 | 23.57 | 163.8K |
| 11:15 | 23.57 | 23.57 | 23.51 | 23.56 | 45.5K |
| 11:20 | 23.54 | 23.55 | 23.51 | 23.53 | 41.2K |
| 11:25 | 23.53 | 23.56 | 23.52 | 23.55 | 20.6K |
| 11:30 | 23.55 | 23.55 | 23.55 | 23.55 | 1.1K |
| 13:00 | 23.55 | 23.59 | 23.55 | 23.58 | 91.3K |
| 13:05 | 23.58 | 23.62 | 23.56 | 23.59 | 85.4K |
| 13:10 | 23.59 | 23.61 | 23.55 | 23.59 | 95.8K |
| 13:15 | 23.59 | 23.59 | 23.57 | 23.59 | 37.6K |
| 13:20 | 23.59 | 23.60 | 23.55 | 23.55 | 79.9K |
| 13:25 | 23.54 | 23.55 | 23.49 | 23.49 | 101.0K |
| 13:30 | 23.49 | 23.52 | 23.47 | 23.51 | 95.5K |
| 13:35 | 23.51 | 23.55 | 23.51 | 23.55 | 53.0K |
| 13:40 | 23.55 | 23.57 | 23.55 | 23.55 | 38.9K |
| 13:45 | 23.55 | 23.57 | 23.54 | 23.55 | 88.0K |
| 13:50 | 23.56 | 23.56 | 23.54 | 23.56 | 77.2K |
| 13:55 | 23.55 | 23.57 | 23.52 | 23.52 | 67.5K |
| 14:00 | 23.53 | 23.56 | 23.51 | 23.52 | 121.3K |
| 14:05 | 23.52 | 23.55 | 23.52 | 23.55 | 40.8K |
| 14:10 | 23.55 | 23.56 | 23.52 | 23.56 | 108.4K |
| 14:15 | 23.56 | 23.61 | 23.55 | 23.60 | 148.2K |
| 14:20 | 23.60 | 23.60 | 23.58 | 23.58 | 54.8K |
| 14:25 | 23.59 | 23.60 | 23.57 | 23.58 | 72.5K |
| 14:30 | 23.60 | 23.63 | 23.57 | 23.62 | 174.2K |
| 14:35 | 23.63 | 23.64 | 23.61 | 23.62 | 143.7K |
| 14:40 | 23.63 | 23.63 | 23.59 | 23.61 | 141.8K |
| 14:45 | 23.61 | 23.62 | 23.60 | 23.61 | 179.7K |
| 14:50 | 23.58 | 23.60 | 23.58 | 23.60 | 325.1K |
| 14:55 | 23.60 | 23.64 | 23.58 | 23.64 | 118.5K |
| 15:40 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |